Bank of Hawaii Corp (BOH.PB) stock
BOH.PBNYSEState Commercial BanksFiscal year ends December 31Also trades as BOH, BOH.PA
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 26, 2026Score 16/302% below fair value
$25.11−0.28 (-1.10%)
Close on Oct 30, 2026Market cap $2.75BP/E 13.0Yield 4.01%
Price history
Bank of Hawaii share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$25.11
-1.10% on the day
52-week range
$25.11 – $27.00
-7.0% from the high
Change over 52 weeks
-3.6%
From $26.05 on Oct 30, 2025
Average volume
12,936
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $25.78 | $25.78 | $25.11 | $25.11 | -2.67% | 272,743 |
| Sep 2026 | $26.03 | $26.45 | $25.21 | $25.80 | -1.30% | 353,580 |
| Aug 2026 | $26.26 | $26.47 | $25.83 | $26.14 | -0.72% | 168,228 |
| Jul 2026 | $26.47 | $26.79 | $26.14 | $26.33 | +0.19% | 233,073 |
| Jun 2026 | $26.35 | $26.48 | $26.05 | $26.28 | -0.19% | 256,096 |
| May 2026 | $26.29 | $26.65 | $26.15 | $26.33 | -0.45% | 126,761 |
| Apr 2026 | $26.28 | $26.85 | $26.14 | $26.45 | +0.76% | 270,265 |
| Mar 2026 | $26.58 | $26.71 | $25.98 | $26.25 | -1.20% | 240,786 |
| Feb 2026 | $26.36 | $26.91 | $26.15 | $26.57 | +1.10% | 174,081 |
| Jan 2026 | $26.72 | $26.75 | $26.00 | $26.28 | -1.76% | 231,236 |
| Dec 2025 | $26.60 | $27.00 | $26.32 | $26.75 | +0.68% | 461,872 |
| Nov 2025 | $26.19 | $26.66 | $25.68 | $26.57 | +2.00% | 271,677 |
| Oct 2025 | $26.18 | $26.71 | $25.77 | $26.05 | -0.38% | 303,963 |
| Sep 2025 | $26.57 | $27.01 | $26.04 | $26.15 | -1.69% | 397,144 |
| Aug 2025 | $26.35 | $26.74 | $26.08 | $26.60 | +0.91% | 151,076 |
| Jul 2025 | $26.15 | $26.80 | $25.66 | $26.36 | +0.84% | 404,665 |
| Jun 2025 | $25.46 | $26.19 | $25.32 | $26.14 | +2.79% | 429,940 |
| May 2025 | $25.50 | $26.00 | $25.28 | $25.43 | -0.24% | 485,841 |
| Apr 2025 | $25.80 | $25.89 | $24.81 | $25.49 | -0.82% | 487,590 |
| Mar 2025 | $25.83 | $26.02 | $25.62 | $25.70 | -0.50% | 324,951 |
| Feb 2025 | $25.71 | $26.00 | $25.46 | $25.83 | +0.62% | 685,603 |
| Jan 2025 | $26.26 | $27.13 | $25.54 | $25.67 | -1.72% | 695,877 |
| Dec 2024 | $26.72 | $26.75 | $26.00 | $26.12 | -1.80% | 356,015 |
| Nov 2024 | $26.75 | $27.10 | $26.41 | $26.60 | -0.60% | 291,365 |
| Oct 2024 | $26.70 | $27.05 | $26.05 | $26.76 | +0.22% | 837,789 |
| Sep 2024 | $26.33 | $27.02 | $26.12 | $26.70 | +2.18% | 635,212 |
| Aug 2024 | $25.95 | $26.24 | $25.36 | $26.13 | +0.85% | 828,283 |
| Jul 2024 | $25.50 | $26.25 | $25.42 | $25.91 | +1.41% | 3,046,294 |
| Jun 2024 | $25.10 | $25.83 | $25.06 | $25.55 | – | 1,963,194 |
Seasonality
BOH.PB return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.2% | 0.9% | -0.9% | 1.9% | -0.3% | 1.3% | 2.4% | 0.3% | -0.3% | 1.0% | 0.7% | -0.6% |
| Months up | 2 of 2 | 2 of 2 | 0 of 2 | 2 of 2 | 0 of 2 | 1 of 2 | 3 of 3 | 2 of 3 | 1 of 3 | 2 of 3 | 1 of 2 | 1 of 2 |
| 2026 | 0.1% | 1.1% | -1.2% | 2.7% | -0.5% | -0.2% | 2.1% | -0.7% | -1.3% | -0.7% | ||
| 2025 | 0.2% | 0.6% | -0.5% | 1.2% | -0.2% | 2.8% | 2.8% | 0.9% | -1.7% | 1.5% | 2.0% | 0.7% |
| 2024 | 2.3% | 0.8% | 2.2% | 2.1% | -0.6% | -1.8% |