Bank of Hawaii Corp (BOH.PB) stock
BOH.PBNYSEState Commercial BanksFiscal year ends December 31Also trades as BOH, BOH.PA
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 26, 2026Score 16/302% below fair value
$25.11−0.28 (-1.10%)
Close on Oct 30, 2026Market cap $2.75BP/E 13.0Yield 4.01%
Price history
Bank of Hawaii share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$25.11
-1.10% on the day
52-week range
$25.11 – $27.00
-7.0% from the high
Change over 52 weeks
-3.6%
From $26.05 on Oct 30, 2025
Average volume
12,936
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $25.37 | $25.40 | $25.11 | $25.11 | -1.10% | 43,813 |
| Oct 29, 2026 | $25.46 | $25.46 | $25.37 | $25.39 | +0.08% | 4,025 |
| Oct 28, 2026 | $25.30 | $25.38 | $25.30 | $25.37 | -0.31% | 16,362 |
| Oct 27, 2026 | $25.46 | $25.47 | $25.25 | $25.45 | +0.20% | 8,193 |
| Oct 26, 2026 | $25.49 | $25.49 | $25.33 | $25.40 | -0.20% | 11,983 |
| Oct 23, 2026 | $25.32 | $25.45 | $25.32 | $25.45 | +0.24% | 2,649 |
| Oct 22, 2026 | $25.39 | $25.44 | $25.33 | $25.39 | +0.28% | 4,479 |
| Oct 21, 2026 | $25.11 | $25.45 | $25.11 | $25.32 | +0.28% | 7,303 |
| Oct 20, 2026 | $25.37 | $25.38 | $25.15 | $25.25 | -0.08% | 22,250 |
| Oct 19, 2026 | $25.45 | $25.45 | $25.18 | $25.27 | -0.32% | 18,083 |
| Oct 16, 2026 | $25.36 | $25.61 | $25.35 | $25.35 | -1.40% | 13,044 |
| Oct 15, 2026 | $25.75 | $25.75 | $25.60 | $25.71 | +0.47% | 6,145 |
| Oct 14, 2026 | $25.53 | $25.63 | $25.45 | $25.59 | +0.14% | 4,163 |
| Oct 13, 2026 | $25.61 | $25.67 | $25.40 | $25.55 | -0.10% | 12,024 |
| Oct 12, 2026 | $25.53 | $25.64 | $25.49 | $25.58 | +0.16% | 4,678 |
| Oct 9, 2026 | $25.60 | $25.60 | $25.48 | $25.54 | -0.12% | 6,385 |
| Oct 8, 2026 | $25.45 | $25.57 | $25.31 | $25.57 | +0.99% | 10,716 |
| Oct 7, 2026 | $25.55 | $25.58 | $25.32 | $25.32 | -0.85% | 13,827 |
| Oct 6, 2026 | $25.50 | $25.60 | $25.47 | $25.54 | -0.05% | 22,262 |
| Oct 5, 2026 | $25.70 | $25.70 | $25.45 | $25.55 | -0.51% | 23,270 |
| Oct 2, 2026 | $25.75 | $25.75 | $25.38 | $25.68 | -0.16% | 5,761 |
| Oct 1, 2026 | $25.78 | $25.78 | $25.26 | $25.72 | -0.31% | 11,328 |
| Sep 30, 2026 | $25.56 | $25.80 | $25.35 | $25.80 | +1.26% | 36,747 |
| Sep 29, 2026 | $25.50 | $25.59 | $25.40 | $25.48 | -0.39% | 8,885 |
| Sep 28, 2026 | $25.61 | $25.69 | $25.48 | $25.58 | -0.85% | 7,870 |
| Sep 25, 2026 | $25.68 | $25.86 | $25.65 | $25.80 | +0.19% | 4,258 |
| Sep 24, 2026 | $25.73 | $25.75 | $25.59 | $25.75 | +0.39% | 4,222 |
| Sep 23, 2026 | $25.60 | $25.69 | $25.58 | $25.65 | -0.66% | 18,870 |
| Sep 22, 2026 | $25.95 | $25.99 | $25.77 | $25.82 | -0.73% | 6,349 |
| Sep 21, 2026 | $25.78 | $26.03 | $25.78 | $26.01 | +0.54% | 8,565 |
| Sep 18, 2026 | $25.80 | $25.95 | $25.75 | $25.87 | +0.23% | 7,424 |
| Sep 17, 2026 | $25.72 | $25.93 | $25.72 | $25.81 | +0.47% | 3,923 |
| Sep 16, 2026 | $25.77 | $25.81 | $25.63 | $25.69 | +0.20% | 13,086 |
| Sep 15, 2026 | $25.50 | $25.64 | $25.50 | $25.64 | +0.12% | 5,816 |
| Sep 14, 2026 | $25.62 | $25.74 | $25.21 | $25.61 | +0.27% | 23,207 |
| Sep 11, 2026 | $25.58 | $25.64 | $25.50 | $25.54 | -0.39% | 19,983 |
| Sep 10, 2026 | $25.69 | $25.71 | $25.56 | $25.64 | -0.27% | 14,602 |
| Sep 9, 2026 | $25.83 | $25.97 | $25.60 | $25.71 | -0.12% | 16,890 |
| Sep 8, 2026 | $25.70 | $25.81 | $25.70 | $25.74 | +0.16% | 14,464 |
| Sep 4, 2026 | $25.83 | $25.83 | $25.67 | $25.70 | -0.43% | 33,016 |
| Sep 3, 2026 | $25.91 | $25.97 | $25.74 | $25.81 | -0.12% | 20,343 |
| Sep 2, 2026 | $25.87 | $25.87 | $25.67 | $25.84 | -0.04% | 62,626 |
| Sep 1, 2026 | $26.03 | $26.45 | $25.80 | $25.85 | -1.11% | 22,434 |
| Aug 31, 2026 | $26.14 | $26.23 | $26.14 | $26.14 | -0.49% | 1,386 |
| Aug 28, 2026 | $26.20 | $26.47 | $26.20 | $26.27 | +0.31% | 2,395 |
| Aug 27, 2026 | $26.37 | $26.37 | $26.19 | $26.19 | -0.07% | 2,772 |
| Aug 26, 2026 | $26.35 | $26.40 | $26.18 | $26.21 | -0.65% | 3,797 |
| Aug 25, 2026 | $26.04 | $26.38 | $26.04 | $26.38 | +0.61% | 6,772 |
| Aug 24, 2026 | $26.18 | $26.22 | $26.12 | $26.22 | -0.38% | 842 |
| Aug 21, 2026 | $26.32 | $26.32 | $26.20 | $26.32 | +0.34% | 2,084 |
| Aug 20, 2026 | $26.23 | $26.23 | $26.14 | $26.23 | +0.19% | 2,159 |
| Aug 19, 2026 | $26.07 | $26.18 | $26.02 | $26.18 | +0.66% | 4,305 |
| Aug 18, 2026 | $26.06 | $26.12 | $26.01 | $26.01 | -0.50% | 7,699 |
| Aug 17, 2026 | $26.19 | $26.19 | $26.01 | $26.14 | +0.17% | 5,939 |
| Aug 14, 2026 | $26.20 | $26.20 | $26.10 | $26.10 | +0.13% | 1,151 |
| Aug 13, 2026 | $26.00 | $26.14 | $26.00 | $26.06 | +0.23% | 7,292 |
| Aug 12, 2026 | $25.95 | $26.02 | $25.92 | $26.00 | +0.46% | 3,633 |
| Aug 11, 2026 | $26.03 | $26.39 | $25.83 | $25.88 | -0.84% | 27,163 |
| Aug 10, 2026 | $26.12 | $26.16 | $26.09 | $26.10 | -0.08% | 6,654 |
| Aug 7, 2026 | $26.05 | $26.15 | $26.05 | $26.12 | +0.08% | 18,464 |
| Aug 6, 2026 | $26.20 | $26.30 | $26.07 | $26.10 | -0.38% | 6,583 |
| Aug 5, 2026 | $26.26 | $26.35 | $26.20 | $26.20 | -0.23% | 17,920 |
| Aug 4, 2026 | $26.40 | $26.40 | $26.26 | $26.26 | -0.19% | 20,335 |
| Aug 3, 2026 | $26.26 | $26.35 | $26.26 | $26.31 | -0.08% | 18,883 |
| Jul 31, 2026 | $26.58 | $26.58 | $26.33 | $26.33 | -0.64% | 20,574 |
| Jul 30, 2026 | $26.39 | $26.52 | $26.39 | $26.50 | +0.66% | 12,766 |
| Jul 29, 2026 | $26.38 | $26.38 | $26.14 | $26.33 | -0.13% | 5,355 |
| Jul 28, 2026 | $26.26 | $26.36 | $26.26 | $26.36 | +0.11% | 5,191 |
| Jul 27, 2026 | $26.36 | $26.36 | $26.21 | $26.33 | +0.11% | 2,612 |
| Jul 24, 2026 | $26.32 | $26.32 | $26.15 | $26.30 | +0.27% | 1,941 |
| Jul 23, 2026 | $26.20 | $26.23 | $26.15 | $26.23 | -0.23% | 16,085 |
| Jul 22, 2026 | $26.31 | $26.34 | $26.23 | $26.29 | +0.04% | 20,889 |
| Jul 21, 2026 | $26.38 | $26.38 | $26.20 | $26.28 | -0.42% | 5,047 |
| Jul 20, 2026 | $26.39 | $26.40 | $26.32 | $26.39 | +0.06% | 6,891 |
| Jul 17, 2026 | $26.31 | $26.38 | $26.23 | $26.38 | -1.33% | 7,906 |
| Jul 16, 2026 | $26.77 | $26.77 | $26.68 | $26.73 | +0.07% | 4,127 |
| Jul 15, 2026 | $26.66 | $26.79 | $26.61 | $26.71 | +0.45% | 22,140 |
| Jul 14, 2026 | $26.70 | $26.70 | $26.56 | $26.59 | -0.30% | 8,883 |
| Jul 13, 2026 | $26.70 | $26.70 | $26.56 | $26.67 | +0.08% | 7,267 |
| Jul 10, 2026 | $26.60 | $26.67 | $26.54 | $26.65 | +0.23% | 14,684 |
| Jul 9, 2026 | $26.54 | $26.62 | $26.50 | $26.59 | +0.42% | 17,034 |
| Jul 8, 2026 | $26.45 | $26.55 | $26.42 | $26.48 | -0.15% | 8,301 |
| Jul 7, 2026 | $26.56 | $26.63 | $26.44 | $26.52 | +0.08% | 13,240 |
| Jul 6, 2026 | $26.46 | $26.50 | $26.29 | $26.50 | +0.15% | 16,795 |
| Jul 2, 2026 | $26.44 | $26.47 | $26.31 | $26.46 | +0.38% | 8,171 |
| Jul 1, 2026 | $26.47 | $26.47 | $26.33 | $26.36 | +0.30% | 7,174 |
| Jun 30, 2026 | $26.25 | $26.44 | $26.25 | $26.28 | +0.11% | 92,770 |
| Jun 29, 2026 | $26.27 | $26.30 | $26.21 | $26.25 | +0.15% | 10,112 |
| Jun 26, 2026 | $26.20 | $26.28 | $26.16 | $26.21 | -0.08% | 6,008 |
| Jun 25, 2026 | $26.25 | $26.30 | $26.17 | $26.23 | +0.27% | 27,725 |
| Jun 24, 2026 | $26.20 | $26.34 | $26.14 | $26.16 | -0.11% | 15,717 |
| Jun 23, 2026 | $26.15 | $26.27 | $26.15 | $26.19 | -0.04% | 9,644 |
| Jun 22, 2026 | $26.27 | $26.35 | $26.05 | $26.20 | -0.27% | 19,718 |
| Jun 18, 2026 | $26.27 | $26.36 | $26.21 | $26.27 | +0.04% | 3,855 |
| Jun 17, 2026 | $26.31 | $26.37 | $26.25 | $26.26 | +0.15% | 5,993 |
| Jun 16, 2026 | $26.24 | $26.31 | $26.15 | $26.22 | 0.00% | 4,070 |
| Jun 15, 2026 | $26.30 | $26.33 | $26.22 | $26.22 | +0.09% | 3,591 |
| Jun 12, 2026 | $26.31 | $26.31 | $26.18 | $26.20 | -0.17% | 6,101 |
| Jun 11, 2026 | $26.16 | $26.33 | $26.16 | $26.24 | +0.08% | 8,892 |
| Jun 10, 2026 | $26.15 | $26.31 | $26.14 | $26.22 | -0.08% | 7,809 |
| Jun 9, 2026 | $26.23 | $26.36 | $26.15 | $26.24 | -0.19% | 5,353 |
| Jun 8, 2026 | $26.27 | $26.36 | $26.27 | $26.29 | -0.34% | 1,324 |
| Jun 5, 2026 | $26.38 | $26.40 | $26.26 | $26.38 | +0.08% | 11,597 |
| Jun 4, 2026 | $26.39 | $26.39 | $26.29 | $26.36 | +0.30% | 2,814 |
| Jun 3, 2026 | $26.41 | $26.41 | $26.28 | $26.28 | -0.15% | 2,072 |
| Jun 2, 2026 | $26.27 | $26.48 | $26.25 | $26.32 | +0.08% | 7,716 |
| Jun 1, 2026 | $26.35 | $26.35 | $26.28 | $26.30 | -0.11% | 3,215 |
| May 29, 2026 | $26.44 | $26.44 | $26.30 | $26.33 | -0.23% | 12,344 |
| May 28, 2026 | $26.34 | $26.44 | $26.31 | $26.39 | +0.04% | 3,647 |
| May 27, 2026 | $26.47 | $26.50 | $26.31 | $26.38 | -0.11% | 2,257 |
| May 26, 2026 | $26.47 | $26.48 | $26.35 | $26.41 | +0.23% | 5,000 |
| May 22, 2026 | $26.41 | $26.41 | $26.23 | $26.35 | +0.11% | 2,939 |
| May 21, 2026 | $26.44 | $26.48 | $26.18 | $26.32 | -0.15% | 8,737 |
| May 20, 2026 | $26.38 | $26.52 | $26.30 | $26.36 | +0.30% | 13,496 |
| May 19, 2026 | $26.29 | $26.30 | $26.15 | $26.28 | -0.08% | 6,413 |
| May 18, 2026 | $26.28 | $26.37 | $26.28 | $26.30 | +0.08% | 4,816 |
| May 15, 2026 | $26.27 | $26.42 | $26.27 | $26.28 | -0.38% | 10,810 |
| May 14, 2026 | $26.45 | $26.51 | $26.36 | $26.38 | -0.26% | 904 |
| May 13, 2026 | $26.50 | $26.50 | $26.32 | $26.45 | -0.19% | 5,389 |
| May 12, 2026 | $26.44 | $26.60 | $26.44 | $26.50 | -0.30% | 5,784 |
| May 11, 2026 | $26.64 | $26.65 | $26.55 | $26.58 | +0.04% | 5,120 |
| May 8, 2026 | $26.63 | $26.64 | $26.51 | $26.57 | +0.08% | 5,590 |
| May 7, 2026 | $26.55 | $26.55 | $26.49 | $26.55 | -0.08% | 1,164 |
| May 6, 2026 | $26.60 | $26.65 | $26.45 | $26.57 | +0.23% | 10,219 |
| May 5, 2026 | $26.40 | $26.55 | $26.40 | $26.51 | +0.19% | 6,723 |
| May 4, 2026 | $26.49 | $26.50 | $26.32 | $26.46 | -0.04% | 9,949 |
| May 1, 2026 | $26.29 | $26.61 | $26.29 | $26.47 | +0.08% | 5,460 |
| Apr 30, 2026 | $26.37 | $26.55 | $26.19 | $26.45 | +0.69% | 31,003 |
| Apr 29, 2026 | $26.44 | $26.44 | $26.14 | $26.27 | -0.19% | 25,035 |
| Apr 28, 2026 | $26.38 | $26.40 | $26.29 | $26.32 | -0.30% | 29,270 |
| Apr 27, 2026 | $26.54 | $26.69 | $26.37 | $26.40 | -0.38% | 15,478 |
| Apr 24, 2026 | $26.55 | $26.56 | $26.37 | $26.50 | +0.04% | 3,647 |
| Apr 23, 2026 | $26.58 | $26.58 | $26.36 | $26.49 | 0.00% | 6,021 |
| Apr 22, 2026 | $26.54 | $26.58 | $26.45 | $26.49 | +0.15% | 6,032 |
| Apr 21, 2026 | $26.30 | $26.55 | $26.30 | $26.45 | +0.30% | 8,308 |
| Apr 20, 2026 | $26.26 | $26.53 | $26.26 | $26.37 | +0.50% | 17,308 |
| Apr 17, 2026 | $26.50 | $26.68 | $26.24 | $26.24 | -0.30% | 9,119 |
| Apr 16, 2026 | $26.34 | $26.59 | $26.25 | $26.32 | -1.75% | 5,865 |
| Apr 15, 2026 | $26.80 | $26.85 | $26.70 | $26.79 | +0.22% | 15,149 |
| Apr 14, 2026 | $26.64 | $26.80 | $26.62 | $26.73 | +0.34% | 17,783 |
| Apr 13, 2026 | $26.78 | $26.78 | $26.57 | $26.64 | +0.26% | 26,568 |
| Apr 10, 2026 | $26.62 | $26.74 | $26.55 | $26.57 | +0.08% | 6,174 |
| Apr 9, 2026 | $26.58 | $26.67 | $26.40 | $26.55 | +0.11% | 3,899 |
| Apr 8, 2026 | $26.52 | $26.70 | $26.52 | $26.52 | +0.32% | 10,832 |
| Apr 7, 2026 | $26.46 | $26.46 | $26.35 | $26.44 | +0.06% | 1,443 |
| Apr 6, 2026 | $26.51 | $26.61 | $26.25 | $26.42 | 0.00% | 7,818 |
| Apr 2, 2026 | $26.23 | $26.60 | $26.23 | $26.42 | +0.42% | 17,123 |
| Apr 1, 2026 | $26.28 | $26.46 | $26.28 | $26.31 | +0.23% | 6,390 |
| Mar 31, 2026 | $26.28 | $26.35 | $26.09 | $26.25 | +0.11% | 35,782 |
| Mar 30, 2026 | $26.21 | $26.37 | $26.17 | $26.22 | +0.15% | 8,971 |
| Mar 27, 2026 | $26.27 | $26.29 | $26.18 | $26.18 | 0.00% | 9,185 |
| Mar 26, 2026 | $26.22 | $26.39 | $26.18 | $26.18 | -0.30% | 9,874 |
| Mar 25, 2026 | $26.17 | $26.37 | $26.17 | $26.26 | +0.34% | 10,815 |
| Mar 24, 2026 | $26.10 | $26.24 | $25.98 | $26.17 | +0.15% | 12,415 |
| Mar 23, 2026 | $26.24 | $26.34 | $25.98 | $26.13 | +0.11% | 8,792 |
| Mar 20, 2026 | $26.24 | $26.24 | $26.06 | $26.10 | -0.27% | 32,437 |
| Mar 19, 2026 | $26.15 | $26.26 | $26.06 | $26.17 | -0.04% | 8,553 |
| Mar 18, 2026 | $26.15 | $26.30 | $26.15 | $26.18 | -0.11% | 12,125 |
| Mar 17, 2026 | $26.21 | $26.30 | $26.17 | $26.21 | -0.34% | 3,620 |
| Mar 16, 2026 | $26.32 | $26.32 | $26.06 | $26.30 | +0.27% | 9,393 |
| Mar 13, 2026 | $26.27 | $26.42 | $26.19 | $26.23 | +0.11% | 15,256 |
| Mar 12, 2026 | $26.31 | $26.34 | $26.15 | $26.20 | -0.11% | 5,607 |
| Mar 11, 2026 | $26.39 | $26.42 | $26.22 | $26.23 | -0.30% | 7,109 |
| Mar 10, 2026 | $26.46 | $26.46 | $26.21 | $26.31 | -0.57% | 7,781 |
| Mar 9, 2026 | $26.42 | $26.46 | $26.30 | $26.46 | +0.30% | 8,888 |
| Mar 6, 2026 | $26.46 | $26.46 | $26.25 | $26.38 | -0.30% | 6,284 |
| Mar 5, 2026 | $26.54 | $26.54 | $26.42 | $26.46 | -0.38% | 4,528 |
| Mar 4, 2026 | $26.62 | $26.62 | $26.40 | $26.56 | -0.15% | 5,312 |
| Mar 3, 2026 | $26.58 | $26.71 | $26.32 | $26.60 | -0.04% | 5,724 |
| Mar 2, 2026 | $26.58 | $26.71 | $26.53 | $26.61 | +0.15% | 12,335 |
| Feb 27, 2026 | $26.65 | $26.68 | $26.56 | $26.57 | -0.45% | 37,629 |
| Feb 26, 2026 | $26.66 | $26.70 | $26.54 | $26.69 | +0.23% | 9,114 |
| Feb 25, 2026 | $26.69 | $26.71 | $26.50 | $26.63 | -0.11% | 11,764 |
| Feb 24, 2026 | $26.67 | $26.69 | $26.60 | $26.66 | -0.04% | 2,691 |
| Feb 23, 2026 | $26.71 | $26.71 | $26.51 | $26.67 | +0.08% | 4,365 |
| Feb 20, 2026 | $26.66 | $26.70 | $26.56 | $26.65 | +0.11% | 11,740 |
| Feb 19, 2026 | $26.75 | $26.75 | $26.50 | $26.62 | -0.08% | 4,420 |
| Feb 18, 2026 | $26.64 | $26.91 | $26.62 | $26.64 | +0.26% | 19,950 |
| Feb 17, 2026 | $26.56 | $26.79 | $26.50 | $26.57 | +0.26% | 13,599 |
| Feb 13, 2026 | $26.52 | $26.59 | $26.50 | $26.50 | 0.00% | 6,283 |
| Feb 12, 2026 | $26.59 | $26.59 | $26.40 | $26.50 | -0.08% | 11,213 |
| Feb 11, 2026 | $26.54 | $26.58 | $26.45 | $26.52 | +0.08% | 1,993 |
| Feb 10, 2026 | $26.45 | $26.55 | $26.40 | $26.50 | +0.57% | 5,826 |
| Feb 9, 2026 | $26.43 | $26.48 | $26.25 | $26.35 | 0.00% | 8,029 |
| Feb 6, 2026 | $26.53 | $26.53 | $26.35 | $26.35 | +0.50% | 4,659 |
| Feb 5, 2026 | $26.21 | $26.31 | $26.18 | $26.22 | +0.04% | 3,258 |
| Feb 4, 2026 | $26.25 | $26.34 | $26.15 | $26.21 | -0.08% | 8,450 |
| Feb 3, 2026 | $26.26 | $26.37 | $26.21 | $26.23 | -0.11% | 3,105 |
| Feb 2, 2026 | $26.36 | $26.37 | $26.25 | $26.26 | -0.08% | 5,993 |
| Jan 30, 2026 | $26.15 | $26.32 | $26.15 | $26.28 | +0.27% | 16,422 |
| Jan 29, 2026 | $26.33 | $26.33 | $26.17 | $26.21 | 0.00% | 10,028 |
| Jan 28, 2026 | $26.30 | $26.35 | $26.14 | $26.21 | +0.15% | 7,558 |
| Jan 27, 2026 | $26.27 | $26.27 | $26.10 | $26.17 | +0.11% | 2,365 |
| Jan 26, 2026 | $26.36 | $26.36 | $26.11 | $26.14 | -0.15% | 11,126 |
| Jan 23, 2026 | $26.36 | $26.36 | $26.18 | $26.18 | -0.34% | 6,221 |
| Jan 22, 2026 | $26.28 | $26.39 | $26.27 | $26.27 | +0.15% | 18,687 |
| Jan 21, 2026 | $26.20 | $26.29 | $26.11 | $26.23 | +0.46% | 7,659 |
| Jan 20, 2026 | $26.07 | $26.20 | $26.00 | $26.11 | -0.08% | 10,101 |
| Jan 16, 2026 | $26.22 | $26.22 | $26.13 | $26.13 | -1.84% | 19,584 |
| Jan 15, 2026 | $26.70 | $26.70 | $26.62 | $26.62 | 0.00% | 5,843 |
| Jan 14, 2026 | $26.65 | $26.69 | $26.55 | $26.62 | +0.19% | 11,175 |
| Jan 13, 2026 | $26.66 | $26.75 | $26.57 | $26.57 | -0.04% | 14,603 |
| Jan 12, 2026 | $26.68 | $26.72 | $26.57 | $26.58 | -0.15% | 21,453 |
| Jan 9, 2026 | $26.60 | $26.73 | $26.58 | $26.62 | +0.19% | 16,922 |
| Jan 8, 2026 | $26.63 | $26.69 | $26.53 | $26.57 | +0.15% | 7,130 |
| Jan 7, 2026 | $26.70 | $26.71 | $26.49 | $26.53 | -0.30% | 15,836 |
| Jan 6, 2026 | $26.57 | $26.61 | $26.57 | $26.61 | -0.04% | 1,084 |
| Jan 5, 2026 | $26.43 | $26.73 | $26.43 | $26.62 | -0.15% | 10,960 |
| Jan 2, 2026 | $26.72 | $26.72 | $26.61 | $26.66 | -0.34% | 16,479 |
| Dec 31, 2025 | $26.82 | $26.94 | $26.71 | $26.75 | +0.04% | 124,565 |
| Dec 30, 2025 | $26.71 | $27.00 | $26.55 | $26.74 | +0.49% | 51,937 |
| Dec 29, 2025 | $26.73 | $26.73 | $26.55 | $26.61 | -0.11% | 9,079 |
| Dec 26, 2025 | $26.61 | $26.72 | $26.51 | $26.64 | +0.08% | 7,568 |
| Dec 24, 2025 | $26.62 | $26.71 | $26.62 | $26.62 | +0.11% | 3,359 |
| Dec 23, 2025 | $26.54 | $26.65 | $26.52 | $26.59 | +0.19% | 19,092 |
| Dec 22, 2025 | $26.54 | $26.74 | $26.52 | $26.54 | -0.11% | 34,527 |
| Dec 19, 2025 | $26.61 | $26.73 | $26.52 | $26.57 | +0.04% | 32,576 |
| Dec 18, 2025 | $26.63 | $26.66 | $26.53 | $26.56 | +0.11% | 8,968 |
| Dec 17, 2025 | $26.59 | $26.69 | $26.53 | $26.53 | -0.11% | 4,794 |
| Dec 16, 2025 | $26.57 | $26.70 | $26.40 | $26.56 | +0.11% | 20,323 |
| Dec 15, 2025 | $26.59 | $26.66 | $26.41 | $26.53 | +0.19% | 25,015 |
| Dec 12, 2025 | $26.49 | $26.60 | $26.44 | $26.48 | -0.41% | 9,318 |
| Dec 11, 2025 | $26.65 | $26.74 | $26.57 | $26.59 | +0.08% | 17,538 |
| Dec 10, 2025 | $26.62 | $26.68 | $26.50 | $26.57 | 0.00% | 9,825 |
| Dec 9, 2025 | $26.67 | $26.68 | $26.52 | $26.57 | -0.15% | 5,519 |
| Dec 8, 2025 | $26.70 | $26.70 | $26.50 | $26.61 | -0.08% | 7,309 |
| Dec 5, 2025 | $26.63 | $26.69 | $26.50 | $26.63 | 0.00% | 7,014 |
| Dec 4, 2025 | $26.73 | $26.78 | $26.52 | $26.63 | -0.08% | 29,856 |
| Dec 3, 2025 | $26.71 | $26.75 | $26.55 | $26.65 | +0.19% | 14,670 |
| Dec 2, 2025 | $26.61 | $26.72 | $26.32 | $26.60 | -0.04% | 15,460 |
| Dec 1, 2025 | $26.60 | $26.61 | $26.54 | $26.61 | +0.15% | 3,560 |
| Nov 28, 2025 | $26.59 | $26.66 | $26.47 | $26.57 | +0.34% | 2,289 |
| Nov 26, 2025 | $26.59 | $26.65 | $26.30 | $26.48 | -0.08% | 9,349 |
| Nov 25, 2025 | $26.43 | $26.53 | $26.25 | $26.50 | +0.38% | 30,504 |
| Nov 24, 2025 | $26.43 | $26.48 | $26.25 | $26.40 | +0.15% | 14,239 |
| Nov 21, 2025 | $26.33 | $26.50 | $26.28 | $26.36 | +0.34% | 15,566 |
| Nov 20, 2025 | $26.37 | $26.37 | $26.21 | $26.27 | +0.31% | 20,726 |
| Nov 19, 2025 | $26.22 | $26.32 | $26.09 | $26.19 | 0.00% | 12,316 |
| Nov 18, 2025 | $26.15 | $26.23 | $25.95 | $26.19 | +0.33% | 4,068 |
| Nov 17, 2025 | $26.13 | $26.26 | $26.04 | $26.11 | +0.29% | 5,698 |
| Nov 14, 2025 | $26.24 | $26.24 | $25.98 | $26.03 | -0.80% | 10,937 |
| Nov 13, 2025 | $26.27 | $26.27 | $25.73 | $26.24 | -0.02% | 32,141 |
| Nov 12, 2025 | $26.33 | $26.33 | $26.19 | $26.25 | -0.28% | 3,755 |
| Nov 11, 2025 | $26.20 | $26.35 | $26.20 | $26.32 | +0.65% | 5,504 |
| Nov 10, 2025 | $26.28 | $26.28 | $26.11 | $26.15 | +0.56% | 5,750 |
| Nov 7, 2025 | $26.11 | $26.30 | $25.84 | $26.01 | -0.17% | 18,962 |
| Nov 6, 2025 | $26.24 | $26.24 | $26.01 | $26.05 | -0.29% | 2,487 |
| Nov 5, 2025 | $26.08 | $26.19 | $25.97 | $26.13 | +0.48% | 17,447 |
| Nov 4, 2025 | $26.10 | $26.10 | $25.68 | $26.00 | -0.36% | 37,103 |
| Nov 3, 2025 | $26.19 | $26.19 | $26.04 | $26.10 | +0.17% | 22,836 |
| Oct 31, 2025 | $26.18 | $26.21 | $25.96 | $26.05 | 0.00% | 18,345 |
| Oct 30, 2025 | $26.26 | $26.26 | $26.05 | $26.05 | -0.36% | 7,699 |
| Oct 29, 2025 | $26.31 | $26.31 | $26.15 | $26.15 | -0.29% | 12,933 |
| Oct 28, 2025 | $26.38 | $26.38 | $26.19 | $26.22 | -0.33% | 3,806 |
| Oct 27, 2025 | $26.11 | $26.31 | $26.11 | $26.31 | +0.75% | 12,646 |
| Oct 24, 2025 | $26.23 | $26.28 | $26.00 | $26.11 | -0.42% | 16,889 |
| Oct 23, 2025 | $26.12 | $26.22 | $26.05 | $26.22 | +0.32% | 4,319 |
| Oct 22, 2025 | $26.17 | $26.17 | $25.96 | $26.14 | -0.19% | 35,327 |
| Oct 21, 2025 | $26.16 | $26.21 | $26.00 | $26.19 | +0.31% | 22,302 |
| Oct 20, 2025 | $25.82 | $26.16 | $25.82 | $26.11 | – | 13,614 |
Seasonality
BOH.PB return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.2% | 0.9% | -0.9% | 1.9% | -0.3% | 1.3% | 2.4% | 0.3% | -0.3% | 1.0% | 0.7% | -0.6% |
| Months up | 2 of 2 | 2 of 2 | 0 of 2 | 2 of 2 | 0 of 2 | 1 of 2 | 3 of 3 | 2 of 3 | 1 of 3 | 2 of 3 | 1 of 2 | 1 of 2 |
| 2026 | 0.1% | 1.1% | -1.2% | 2.7% | -0.5% | -0.2% | 2.1% | -0.7% | -1.3% | -0.7% | ||
| 2025 | 0.2% | 0.6% | -0.5% | 1.2% | -0.2% | 2.8% | 2.8% | 0.9% | -1.7% | 1.5% | 2.0% | 0.7% |
| 2024 | 2.3% | 0.8% | 2.2% | 2.1% | -0.6% | -1.8% |