Bank of Hawaii Corp (BOH.PA) stock
BOH.PANYSEState Commercial BanksFiscal year ends December 31Also trades as BOH, BOH.PB
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 26, 2026Score 16/302% below fair value
$14.01−0.37 (-2.57%)
Close on Oct 30, 2026Market cap $2.75BP/E 13.0Yield 4.01%
Price history
Bank of Hawaii share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$14.01
-2.57% on the day
52-week range
$14.01 – $16.95
-17.3% from the high
Change over 52 weeks
-15.0%
From $16.49 on Oct 30, 2025
Average volume
13,160
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $14.27 | $14.49 | $14.01 | $14.01 | -2.30% | 64,517 |
| Oct 19, 2026 | $14.48 | $14.61 | $14.17 | $14.34 | -0.14% | 65,981 |
| Oct 12, 2026 | $14.87 | $14.87 | $14.36 | $14.36 | -2.21% | 57,935 |
| Oct 5, 2026 | $14.94 | $15.00 | $14.50 | $14.69 | -1.51% | 35,672 |
| Sep 28, 2026 | $15.23 | $15.38 | $14.58 | $14.91 | -2.49% | 60,055 |
| Sep 21, 2026 | $15.38 | $15.53 | $15.20 | $15.29 | -0.71% | 53,046 |
| Sep 14, 2026 | $15.23 | $15.60 | $15.11 | $15.40 | +0.98% | 66,772 |
| Sep 8, 2026 | $15.31 | $15.34 | $15.16 | $15.25 | -0.39% | 23,457 |
| Aug 31, 2026 | $15.37 | $15.50 | $15.18 | $15.31 | +0.16% | 31,288 |
| Aug 24, 2026 | $15.18 | $15.48 | $15.18 | $15.29 | +0.49% | 28,664 |
| Aug 17, 2026 | $15.41 | $15.49 | $15.20 | $15.21 | -1.30% | 89,658 |
| Aug 10, 2026 | $15.45 | $15.47 | $15.25 | $15.41 | -0.03% | 44,523 |
| Aug 3, 2026 | $15.38 | $15.44 | $15.30 | $15.42 | +0.88% | 37,528 |
| Jul 27, 2026 | $15.32 | $15.43 | $15.23 | $15.28 | -0.26% | 46,650 |
| Jul 20, 2026 | $15.30 | $15.40 | $15.22 | $15.32 | +0.33% | 46,404 |
| Jul 13, 2026 | $15.52 | $15.56 | $15.27 | $15.27 | -1.67% | 60,312 |
| Jul 6, 2026 | $15.50 | $15.59 | $15.29 | $15.53 | +0.45% | 115,478 |
| Jun 29, 2026 | $15.72 | $15.88 | $15.36 | $15.46 | -1.84% | 104,167 |
| Jun 22, 2026 | $15.80 | $15.86 | $15.66 | $15.75 | -0.57% | 182,837 |
| Jun 15, 2026 | $15.85 | $15.99 | $15.80 | $15.84 | -0.14% | 72,375 |
| Jun 8, 2026 | $15.86 | $15.93 | $15.76 | $15.86 | +0.08% | 16,127 |
| Jun 1, 2026 | $15.80 | $16.02 | $15.80 | $15.85 | +0.32% | 50,339 |
| May 26, 2026 | $15.88 | $16.05 | $15.77 | $15.80 | -1.19% | 80,939 |
| May 18, 2026 | $16.13 | $16.13 | $15.86 | $15.99 | -0.25% | 40,189 |
| May 11, 2026 | $16.16 | $16.26 | $16.00 | $16.03 | -1.17% | 23,744 |
| May 4, 2026 | $16.30 | $16.31 | $16.03 | $16.22 | +0.25% | 45,166 |
| Apr 27, 2026 | $16.40 | $16.40 | $16.07 | $16.18 | -1.22% | 22,053 |
| Apr 20, 2026 | $16.35 | $16.75 | $16.15 | $16.38 | -0.67% | 27,059 |
| Apr 13, 2026 | $16.30 | $16.76 | $16.30 | $16.49 | +1.04% | 24,726 |
| Apr 6, 2026 | $16.10 | $16.46 | $16.06 | $16.32 | +1.43% | 15,034 |
| Mar 30, 2026 | $16.11 | $16.19 | $15.64 | $16.09 | 0.00% | 65,001 |
| Mar 23, 2026 | $15.93 | $16.27 | $15.85 | $16.09 | +0.44% | 23,371 |
| Mar 16, 2026 | $15.95 | $16.20 | $15.79 | $16.02 | +0.56% | 66,776 |
| Mar 9, 2026 | $16.37 | $16.37 | $15.73 | $15.93 | -2.33% | 47,954 |
| Mar 2, 2026 | $16.17 | $16.39 | $16.12 | $16.31 | +0.87% | 53,251 |
| Feb 23, 2026 | $16.71 | $16.81 | $16.15 | $16.17 | -3.75% | 75,365 |
| Feb 17, 2026 | $16.78 | $16.86 | $16.63 | $16.80 | +0.40% | 32,504 |
| Feb 9, 2026 | $16.61 | $16.75 | $16.58 | $16.73 | +0.35% | 30,743 |
| Feb 2, 2026 | $16.59 | $16.76 | $16.50 | $16.68 | +0.88% | 30,433 |
| Jan 26, 2026 | $16.75 | $16.81 | $16.37 | $16.53 | -1.20% | 27,405 |
| Jan 20, 2026 | $16.58 | $16.86 | $16.50 | $16.73 | +0.90% | 46,472 |
| Jan 12, 2026 | $16.59 | $16.95 | $16.43 | $16.58 | -0.36% | 33,139 |
| Jan 5, 2026 | $16.71 | $16.82 | $16.46 | $16.64 | +0.36% | 79,486 |
| Dec 29, 2025 | $16.26 | $16.62 | $16.26 | $16.58 | +1.28% | 33,651 |
| Dec 22, 2025 | $16.19 | $16.38 | $16.09 | $16.37 | +1.17% | 18,240 |
| Dec 15, 2025 | $16.31 | $16.38 | $16.02 | $16.18 | -0.61% | 31,269 |
| Dec 8, 2025 | $16.28 | $16.46 | $16.12 | $16.28 | -0.61% | 57,619 |
| Dec 1, 2025 | $16.23 | $16.38 | $16.00 | $16.38 | +0.61% | 70,456 |
| Nov 24, 2025 | $15.90 | $16.29 | $15.77 | $16.28 | +2.39% | 59,225 |
| Nov 17, 2025 | $15.97 | $16.06 | $15.68 | $15.90 | -0.44% | 56,151 |
| Nov 10, 2025 | $16.22 | $16.39 | $15.97 | $15.97 | -0.87% | 61,905 |
| Nov 3, 2025 | $16.32 | $16.37 | $15.90 | $16.11 | -0.80% | 65,112 |
| Oct 27, 2025 | $16.75 | $16.84 | $16.07 | $16.24 | -2.80% | 116,915 |
| Oct 20, 2025 | $16.85 | $17.07 | $16.65 | $16.71 | -1.02% | 23,822 |
| Oct 13, 2025 | $17.51 | $17.60 | $16.75 | $16.88 | -3.60% | 35,282 |
| Oct 6, 2025 | $17.80 | $17.80 | $17.49 | $17.51 | -0.96% | 43,459 |
| Sep 29, 2025 | $17.35 | $17.76 | $17.30 | $17.68 | +2.20% | 26,287 |
| Sep 22, 2025 | $17.81 | $17.81 | $17.17 | $17.30 | -2.59% | 25,519 |
| Sep 15, 2025 | $17.90 | $18.00 | $17.75 | $17.76 | -1.00% | 28,815 |
| Sep 8, 2025 | $17.59 | $17.95 | $17.32 | $17.94 | +2.40% | 32,647 |
| Sep 2, 2025 | $17.18 | $17.80 | $16.91 | $17.52 | +1.57% | 22,503 |
| Aug 25, 2025 | $17.31 | $17.50 | $16.70 | $17.25 | +0.06% | 43,083 |
| Aug 18, 2025 | $17.15 | $17.24 | $16.90 | $17.24 | +0.29% | 21,409 |
| Aug 11, 2025 | $16.47 | $17.29 | $16.43 | $17.19 | +3.62% | 28,728 |
| Aug 4, 2025 | $16.27 | $16.90 | $16.27 | $16.59 | +1.84% | 19,633 |
| Jul 28, 2025 | $16.18 | $16.42 | $16.14 | $16.29 | -0.43% | 28,606 |
| Jul 21, 2025 | $16.18 | $16.78 | $16.04 | $16.36 | +0.68% | 47,575 |
| Jul 14, 2025 | $16.50 | $16.77 | $15.68 | $16.25 | -1.93% | 27,003 |
| Jul 7, 2025 | $16.51 | $16.61 | $16.37 | $16.57 | +0.35% | 21,448 |
| Jun 30, 2025 | $15.70 | $16.70 | $15.70 | $16.51 | +5.17% | 41,378 |
| Jun 23, 2025 | $15.50 | $15.85 | $15.45 | $15.70 | +1.03% | 28,577 |
| Jun 16, 2025 | $15.15 | $15.57 | $15.01 | $15.54 | +2.85% | 37,909 |
| Jun 9, 2025 | $15.25 | $15.37 | $15.05 | $15.11 | -1.18% | 32,702 |
| Jun 2, 2025 | $15.13 | $15.36 | $15.08 | $15.29 | +0.72% | 39,906 |
| May 27, 2025 | $15.47 | $15.52 | $15.08 | $15.18 | -0.85% | 44,322 |
| May 19, 2025 | $15.42 | $15.58 | $15.10 | $15.31 | -1.80% | 24,730 |
| May 12, 2025 | $15.76 | $15.76 | $15.43 | $15.59 | -0.57% | 18,158 |
| May 5, 2025 | $15.49 | $15.87 | $15.46 | $15.68 | -0.63% | 27,464 |
| Apr 28, 2025 | $15.29 | $15.85 | $15.27 | $15.78 | +2.61% | 28,081 |
| Apr 21, 2025 | $15.10 | $15.62 | $14.86 | $15.38 | +1.51% | 23,366 |
| Apr 14, 2025 | $15.22 | $15.23 | $14.60 | $15.15 | +2.57% | 30,370 |
| Apr 7, 2025 | $15.01 | $15.25 | $14.51 | $14.77 | -2.38% | 91,180 |
| Mar 31, 2025 | $16.16 | $16.27 | $15.06 | $15.13 | -6.32% | 116,017 |
| Mar 24, 2025 | $16.46 | $16.46 | $16.00 | $16.15 | -1.34% | 17,213 |
| Mar 17, 2025 | $16.43 | $16.56 | $16.10 | $16.37 | -0.19% | 30,194 |
| Mar 10, 2025 | $16.20 | $16.46 | $15.99 | $16.40 | +0.87% | 25,233 |
| Mar 3, 2025 | $16.37 | $16.47 | $16.20 | $16.26 | -0.12% | 31,754 |
| Feb 24, 2025 | $16.17 | $16.42 | $16.17 | $16.28 | +0.68% | 71,402 |
| Feb 18, 2025 | $16.28 | $16.28 | $16.05 | $16.17 | -0.59% | 44,691 |
| Feb 10, 2025 | $16.09 | $16.29 | $15.90 | $16.27 | +0.65% | 29,625 |
| Feb 3, 2025 | $15.95 | $16.22 | $15.87 | $16.16 | +1.19% | 27,483 |
| Jan 27, 2025 | $16.41 | $16.53 | $15.97 | $15.97 | -2.50% | 65,797 |
| Jan 21, 2025 | $16.26 | $16.40 | $16.15 | $16.38 | +0.74% | 28,248 |
| Jan 13, 2025 | $15.95 | $16.67 | $15.81 | $16.26 | +2.46% | 34,738 |
| Jan 6, 2025 | $16.54 | $16.60 | $15.77 | $15.87 | -4.86% | 24,311 |
| Dec 30, 2024 | $15.69 | $16.78 | $15.69 | $16.68 | +6.51% | 53,410 |
| Dec 23, 2024 | $15.85 | $15.90 | $15.60 | $15.66 | -1.07% | 58,044 |
| Dec 16, 2024 | $16.30 | $16.64 | $15.50 | $15.83 | -3.18% | 72,822 |
| Dec 9, 2024 | $16.50 | $16.73 | $16.25 | $16.35 | -1.15% | 65,481 |
| Dec 2, 2024 | $16.89 | $16.94 | $16.26 | $16.54 | -2.59% | 93,680 |
| Nov 25, 2024 | $16.96 | $17.08 | $16.68 | $16.98 | +1.19% | 49,337 |
| Nov 18, 2024 | $16.82 | $16.93 | $16.37 | $16.78 | -0.24% | 51,669 |
| Nov 11, 2024 | $17.79 | $17.79 | $16.61 | $16.82 | -4.65% | 65,173 |
| Nov 4, 2024 | $17.22 | $17.67 | $17.07 | $17.64 | +3.22% | 55,992 |
| Oct 28, 2024 | $17.30 | $17.73 | $17.08 | $17.09 | -0.64% | 140,750 |
| Oct 21, 2024 | $17.54 | $17.56 | $16.98 | $17.20 | -2.22% | 122,428 |
| Oct 14, 2024 | $18.34 | $18.74 | $17.36 | $17.59 | -4.09% | 370,227 |
| Oct 7, 2024 | $19.10 | $19.10 | $18.25 | $18.34 | -3.59% | 46,244 |
| Sep 30, 2024 | $18.31 | $19.24 | $18.23 | $19.02 | +4.24% | 30,722 |
| Sep 23, 2024 | $18.59 | $18.61 | $18.01 | $18.25 | -1.14% | 32,819 |
| Sep 16, 2024 | $18.12 | $18.58 | $17.95 | $18.46 | +2.70% | 27,826 |
| Sep 9, 2024 | $17.86 | $18.06 | $17.69 | $17.98 | +1.27% | 34,386 |
| Sep 3, 2024 | $17.84 | $18.14 | $17.70 | $17.75 | +0.06% | 18,754 |
| Aug 26, 2024 | $17.75 | $18.00 | $17.42 | $17.74 | +0.97% | 63,794 |
| Aug 19, 2024 | $17.14 | $17.76 | $17.14 | $17.57 | +2.75% | 43,483 |
| Aug 12, 2024 | $16.50 | $17.33 | $16.38 | $17.10 | +3.64% | 33,899 |
| Aug 5, 2024 | $16.35 | $17.00 | $16.28 | $16.50 | -2.94% | 48,715 |
| Jul 29, 2024 | $16.95 | $17.30 | $16.87 | $17.00 | +0.77% | 42,839 |
| Jul 22, 2024 | $16.79 | $16.96 | $16.42 | $16.87 | +0.90% | 118,004 |
| Jul 15, 2024 | $17.40 | $17.72 | $16.67 | $16.72 | -3.41% | 545,908 |
| Jul 8, 2024 | $17.19 | $17.69 | $16.82 | $17.31 | -2.26% | 41,167 |
| Jul 1, 2024 | $16.68 | $17.74 | $16.27 | $17.71 | +6.18% | 64,756 |
| Jun 24, 2024 | $16.16 | $16.85 | $16.16 | $16.68 | +3.22% | 79,994 |
| Jun 17, 2024 | $15.85 | $16.16 | $15.30 | $16.16 | +1.96% | 88,503 |
| Jun 10, 2024 | $16.28 | $16.28 | $15.52 | $15.85 | -1.77% | 100,482 |
| Jun 3, 2024 | $16.36 | $16.64 | $15.73 | $16.14 | -1.13% | 51,418 |
| May 28, 2024 | $15.96 | $16.40 | $15.69 | $16.32 | +2.26% | 68,018 |
| May 20, 2024 | $15.97 | $16.27 | $15.56 | $15.96 | +0.36% | 48,906 |
| May 13, 2024 | $16.01 | $16.33 | $15.80 | $15.90 | +0.14% | 54,028 |
| May 6, 2024 | $16.49 | $16.62 | $15.74 | $15.88 | -3.29% | 29,207 |
| Apr 29, 2024 | $16.00 | $16.45 | $15.71 | $16.42 | +2.63% | 32,990 |
| Apr 22, 2024 | $15.65 | $16.47 | $15.65 | $16.00 | +2.30% | 39,580 |
| Apr 15, 2024 | $15.92 | $15.94 | $15.56 | $15.64 | -3.28% | 50,289 |
| Apr 8, 2024 | $16.39 | $16.45 | $15.81 | $16.17 | +0.02% | 43,314 |
| Apr 1, 2024 | $16.02 | $16.45 | $15.70 | $16.17 | +0.42% | 39,454 |
| Mar 25, 2024 | $16.72 | $16.80 | $16.03 | $16.10 | -3.48% | 80,829 |
| Mar 18, 2024 | $16.53 | $17.11 | $16.50 | $16.68 | +1.09% | 38,982 |
| Mar 11, 2024 | $16.68 | $16.88 | $16.38 | $16.50 | -0.78% | 44,391 |
| Mar 4, 2024 | $16.70 | $17.36 | $16.20 | $16.63 | -2.63% | 108,339 |
| Feb 26, 2024 | $16.68 | $17.32 | $16.62 | $17.08 | +2.58% | 59,807 |
| Feb 20, 2024 | $16.79 | $17.05 | $16.50 | $16.65 | -0.60% | 21,020 |
| Feb 12, 2024 | $17.48 | $17.78 | $16.41 | $16.75 | -2.73% | 57,721 |
| Feb 5, 2024 | $17.01 | $17.67 | $16.80 | $17.22 | +1.29% | 38,997 |
| Jan 29, 2024 | $16.53 | $17.72 | $16.37 | $17.00 | +2.10% | 237,766 |
| Jan 22, 2024 | $15.91 | $16.65 | $15.91 | $16.65 | +5.05% | 80,241 |
| Jan 16, 2024 | $16.79 | $16.82 | $15.85 | $15.85 | -5.37% | 73,168 |
| Jan 8, 2024 | $16.84 | $16.95 | $16.57 | $16.75 | +0.90% | 38,266 |
| Jan 2, 2024 | $16.59 | $16.92 | $16.35 | $16.60 | -0.78% | 48,307 |
| Dec 26, 2023 | $16.20 | $16.86 | $16.20 | $16.73 | +3.27% | 65,058 |
| Dec 18, 2023 | $15.70 | $16.63 | $15.18 | $16.20 | +3.19% | 91,352 |
| Dec 11, 2023 | $14.71 | $15.84 | $14.50 | $15.70 | +5.51% | 104,401 |
| Dec 4, 2023 | $14.67 | $15.67 | $14.60 | $14.88 | +1.29% | 130,243 |
| Nov 27, 2023 | $14.30 | $14.76 | $14.16 | $14.69 | +2.73% | 54,831 |
| Nov 20, 2023 | $14.38 | $14.38 | $14.01 | $14.30 | -0.56% | 23,653 |
| Nov 13, 2023 | $13.77 | $14.38 | $13.65 | $14.38 | +3.23% | 84,274 |
| Nov 6, 2023 | $14.05 | $14.23 | $13.61 | $13.93 | -0.50% | 59,350 |
| Oct 30, 2023 | $13.25 | $14.41 | $13.06 | $14.00 | +5.66% | 70,648 |
| Oct 23, 2023 | $13.25 | $13.61 | $13.11 | $13.25 | +0.61% | 112,573 |
| Oct 16, 2023 | $13.20 | $13.38 | $12.87 | $13.17 | -0.68% | 184,156 |
| Oct 9, 2023 | $13.65 | $13.79 | $13.26 | $13.26 | -2.43% | 82,171 |
| Oct 2, 2023 | $14.09 | $14.10 | $13.26 | $13.59 | -3.62% | 96,672 |
| Sep 25, 2023 | $14.23 | $14.58 | $13.93 | $14.10 | -3.75% | 47,004 |
| Sep 18, 2023 | $14.80 | $15.00 | $14.08 | $14.65 | -1.28% | 56,326 |
| Sep 11, 2023 | $14.89 | $15.00 | $14.59 | $14.84 | -0.54% | 80,071 |
| Sep 5, 2023 | $14.70 | $15.08 | $14.59 | $14.92 | +1.63% | 35,284 |
| Aug 28, 2023 | $14.70 | $15.07 | $14.58 | $14.68 | -0.47% | 79,687 |
| Aug 21, 2023 | $14.62 | $15.25 | $14.60 | $14.75 | 0.00% | 51,590 |
| Aug 14, 2023 | $15.50 | $15.55 | $14.58 | $14.75 | -4.84% | 54,697 |
| Aug 7, 2023 | $15.68 | $16.01 | $15.35 | $15.50 | -1.65% | 45,127 |
| Jul 31, 2023 | $15.82 | $16.55 | $15.64 | $15.76 | -0.25% | 62,246 |
| Jul 24, 2023 | $15.65 | $15.93 | $15.41 | $15.80 | +1.94% | 54,207 |
| Jul 17, 2023 | $15.49 | $15.89 | $14.91 | $15.50 | +0.06% | 158,713 |
| Jul 10, 2023 | $15.07 | $16.42 | $14.52 | $15.49 | -0.32% | 120,323 |
| Jul 3, 2023 | $15.35 | $15.95 | $14.80 | $15.54 | +2.37% | 34,717 |
| Jun 26, 2023 | $16.30 | $16.30 | $15.18 | $15.18 | -5.83% | 46,267 |
| Jun 20, 2023 | $15.28 | $16.29 | $14.96 | $16.12 | +6.31% | 56,578 |
| Jun 12, 2023 | $15.72 | $15.72 | $15.03 | $15.16 | -3.11% | 30,570 |
| Jun 5, 2023 | $16.05 | $16.19 | $15.45 | $15.65 | -2.49% | 57,452 |
| May 30, 2023 | $16.05 | $16.12 | $15.36 | $16.05 | +1.39% | 96,609 |
| May 22, 2023 | $15.45 | $16.17 | $14.66 | $15.83 | +5.53% | 120,908 |
| May 15, 2023 | $12.47 | $15.45 | $12.02 | $15.00 | +30.19% | 342,926 |
| May 8, 2023 | $13.64 | $13.64 | $10.97 | $11.52 | -14.02% | 267,555 |
| May 1, 2023 | $15.69 | $15.69 | $12.12 | $13.40 | -14.43% | 293,594 |
| Apr 24, 2023 | $16.42 | $16.71 | $15.17 | $15.66 | -4.45% | 101,709 |
| Apr 17, 2023 | $16.30 | $16.76 | $15.94 | $16.39 | +0.55% | 94,707 |
| Apr 10, 2023 | $16.33 | $16.73 | $16.23 | $16.30 | -1.21% | 35,179 |
| Apr 3, 2023 | $16.64 | $16.64 | $16.25 | $16.50 | -0.18% | 31,706 |
| Mar 27, 2023 | $16.18 | $17.30 | $16.10 | $16.53 | +3.12% | 78,378 |
| Mar 20, 2023 | $16.00 | $17.02 | $15.64 | $16.03 | +0.56% | 129,291 |
| Mar 13, 2023 | $12.05 | $17.12 | $12.00 | $15.94 | -9.94% | 367,958 |
| Mar 6, 2023 | $19.09 | $19.22 | $17.51 | $17.70 | -7.18% | 59,510 |
| Feb 27, 2023 | $18.81 | $19.15 | $18.75 | $19.07 | +2.25% | 28,018 |
| Feb 21, 2023 | $18.88 | $18.88 | $18.31 | $18.65 | -1.32% | 38,305 |
| Feb 13, 2023 | $19.07 | $19.18 | $18.75 | $18.90 | -0.56% | 28,420 |
| Feb 6, 2023 | $19.02 | $19.13 | $18.66 | $19.01 | -0.91% | 55,395 |
| Jan 30, 2023 | $18.88 | $19.42 | $18.75 | $19.18 | +2.13% | 95,820 |
| Jan 23, 2023 | $18.90 | $19.00 | $18.57 | $18.78 | -0.05% | 102,158 |
| Jan 17, 2023 | $18.46 | $18.93 | $18.24 | $18.79 | +1.90% | 93,166 |
| Jan 9, 2023 | $18.34 | $18.64 | $18.11 | $18.44 | +0.93% | 43,880 |
| Jan 3, 2023 | $17.62 | $18.27 | $17.14 | $18.27 | +4.94% | 38,564 |
| Dec 27, 2022 | $17.29 | $17.42 | $16.96 | $17.41 | -0.13% | 140,618 |
| Dec 19, 2022 | $18.10 | $18.14 | $17.30 | $17.43 | -3.42% | 185,756 |
| Dec 12, 2022 | $17.80 | $18.32 | $17.56 | $18.05 | +1.04% | 64,908 |
| Dec 5, 2022 | $18.34 | $18.44 | $17.75 | $17.87 | -1.57% | 49,792 |
| Nov 28, 2022 | $18.13 | $18.40 | $17.61 | $18.15 | +0.51% | 108,330 |
| Nov 21, 2022 | $18.11 | $18.13 | $17.80 | $18.06 | +0.05% | 16,995 |
| Nov 14, 2022 | $18.06 | $18.45 | $17.55 | $18.05 | +1.46% | 54,790 |
| Nov 7, 2022 | $16.76 | $18.22 | $16.56 | $17.79 | +6.44% | 84,526 |
| Oct 31, 2022 | $17.14 | $17.33 | $16.63 | $16.71 | -2.43% | 42,585 |
| Oct 24, 2022 | $16.56 | $17.17 | $16.56 | $17.13 | +3.07% | 44,171 |
| Oct 17, 2022 | $17.28 | $17.40 | $16.61 | $16.62 | -2.75% | 89,632 |
| Oct 10, 2022 | $17.88 | $17.93 | $17.00 | $17.09 | -3.50% | 128,098 |
| Oct 3, 2022 | $17.82 | $18.20 | $17.70 | $17.71 | -0.17% | 178,031 |
| Sep 26, 2022 | $18.22 | $18.26 | $17.27 | $17.74 | -2.15% | 259,422 |
| Sep 19, 2022 | $19.04 | $19.14 | $17.85 | $18.13 | -3.97% | 72,558 |
| Sep 12, 2022 | $19.10 | $19.25 | $18.77 | $18.88 | -1.15% | 44,947 |
| Sep 6, 2022 | $19.06 | $19.23 | $18.67 | $19.10 | +0.43% | 34,628 |
| Aug 29, 2022 | $19.32 | $19.47 | $18.50 | $19.02 | -1.15% | 97,102 |
| Aug 22, 2022 | $19.52 | $19.52 | $18.30 | $19.24 | -1.68% | 144,724 |
| Aug 15, 2022 | $20.09 | $20.09 | $19.33 | $19.57 | -2.25% | 57,711 |
| Aug 8, 2022 | $20.33 | $20.41 | $19.80 | $20.02 | -1.23% | 85,408 |
| Aug 1, 2022 | $19.90 | $20.61 | $19.90 | $20.27 | +2.37% | 197,976 |
| Jul 25, 2022 | $19.97 | $20.08 | $19.60 | $19.80 | -0.30% | 146,419 |
| Jul 18, 2022 | $19.31 | $19.92 | $19.31 | $19.86 | +2.64% | 39,200 |
| Jul 11, 2022 | $19.59 | $19.89 | $19.30 | $19.35 | -1.23% | 44,365 |
| Jul 5, 2022 | $19.01 | $19.59 | $18.93 | $19.59 | +2.47% | 40,202 |
| Jun 27, 2022 | $18.82 | $19.22 | $18.67 | $19.12 | +0.99% | 38,448 |
| Jun 21, 2022 | $18.74 | $18.95 | $18.62 | $18.93 | +1.77% | 15,332 |
| Jun 13, 2022 | $19.14 | $19.14 | $18.25 | $18.60 | -2.87% | 65,880 |
| Jun 6, 2022 | $19.70 | $20.02 | $18.88 | $19.15 | -2.49% | 44,780 |
| May 31, 2022 | $19.88 | $19.88 | $19.42 | $19.64 | -1.55% | 74,709 |
| May 23, 2022 | $19.23 | $20.06 | $19.05 | $19.95 | +4.23% | 276,373 |
| May 16, 2022 | $19.43 | $19.56 | $18.96 | $19.14 | -0.79% | 159,172 |
| May 9, 2022 | $19.04 | $19.47 | $18.75 | $19.29 | +0.64% | 184,304 |
| May 2, 2022 | $20.06 | $20.14 | $19.07 | $19.17 | -3.57% | 92,141 |
| Apr 25, 2022 | $20.55 | $20.59 | $19.61 | $19.88 | -3.26% | 99,419 |
| Apr 18, 2022 | $21.68 | $21.93 | $20.47 | $20.55 | -4.86% | 176,979 |
| Apr 11, 2022 | $22.24 | $22.24 | $21.27 | $21.60 | -2.88% | 89,613 |
| Apr 4, 2022 | $22.96 | $22.96 | $22.10 | $22.24 | -2.51% | 48,426 |
| Mar 28, 2022 | $22.37 | $23.25 | $22.22 | $22.81 | +2.67% | 43,910 |
| Mar 21, 2022 | $22.90 | $22.99 | $22.12 | $22.22 | -2.97% | 87,287 |
| Mar 14, 2022 | $22.69 | $23.00 | $21.90 | $22.90 | +1.10% | 66,188 |
| Mar 7, 2022 | $23.46 | $23.62 | $22.65 | $22.65 | -3.23% | 156,721 |
| Feb 28, 2022 | $23.13 | $23.66 | $23.09 | $23.40 | +1.10% | 92,273 |
| Feb 22, 2022 | $22.81 | $23.15 | $22.16 | $23.15 | +1.91% | 67,466 |
| Feb 14, 2022 | $22.81 | $22.98 | $22.11 | $22.72 | +0.07% | 106,450 |
| Feb 7, 2022 | $23.41 | $23.58 | $22.58 | $22.70 | -2.91% | 188,610 |
| Jan 31, 2022 | $23.08 | $23.73 | $23.05 | $23.38 | +1.56% | 279,371 |
| Jan 24, 2022 | $25.26 | $25.29 | $22.90 | $23.02 | -8.43% | 394,388 |
| Jan 18, 2022 | $25.51 | $25.51 | $25.07 | $25.14 | -1.45% | 62,102 |
| Jan 10, 2022 | $25.76 | $25.85 | $25.41 | $25.51 | -0.27% | 67,903 |
| Jan 3, 2022 | $26.04 | $26.04 | $25.40 | $25.58 | -2.03% | 61,944 |
| Dec 27, 2021 | $25.88 | $26.14 | $25.68 | $26.11 | +0.89% | 56,371 |
| Dec 20, 2021 | $25.30 | $25.92 | $25.30 | $25.88 | +2.03% | 82,880 |
| Dec 13, 2021 | $25.28 | $25.50 | $25.10 | $25.37 | +0.50% | 63,152 |
| Dec 6, 2021 | $25.12 | $25.58 | $25.05 | $25.24 | +0.56% | 146,705 |
| Nov 29, 2021 | $25.12 | $25.24 | $24.81 | $25.10 | +0.28% | 187,582 |
| Nov 22, 2021 | $25.28 | $25.35 | $24.94 | $25.03 | -0.81% | 57,922 |
| Nov 15, 2021 | $25.85 | $25.89 | $25.10 | $25.24 | -2.38% | 242,930 |
| Nov 8, 2021 | $26.27 | $26.27 | $25.82 | $25.85 | -1.60% | 45,636 |
| Nov 1, 2021 | $26.00 | $26.28 | $26.00 | $26.27 | +1.04% | 95,909 |
| Oct 25, 2021 | $26.04 | $26.08 | $25.90 | $26.00 | 0.00% | 67,148 |
| Oct 18, 2021 | $25.91 | $26.09 | $25.71 | $26.00 | +0.15% | 107,931 |
| Oct 11, 2021 | $25.63 | $26.17 | $25.50 | $25.96 | +1.29% | 148,502 |
| Oct 4, 2021 | $25.68 | $25.71 | $25.43 | $25.63 | 0.00% | 466,803 |
| Sep 27, 2021 | $25.78 | $25.88 | $25.32 | $25.63 | -0.85% | 292,123 |
| Sep 20, 2021 | $26.06 | $26.16 | $25.77 | $25.85 | -1.11% | 136,756 |
| Sep 13, 2021 | $25.85 | $26.30 | $25.85 | $26.14 | +0.77% | 244,835 |
| Sep 7, 2021 | $26.20 | $26.20 | $25.86 | $25.94 | -0.99% | 63,866 |
| Aug 30, 2021 | $26.01 | $26.34 | $25.86 | $26.20 | +0.96% | 152,906 |
| Aug 23, 2021 | $25.88 | $26.09 | $25.80 | $25.95 | +0.58% | 111,626 |
| Aug 16, 2021 | $25.93 | $25.93 | $25.66 | $25.80 | -0.42% | 65,870 |
| Aug 9, 2021 | $26.06 | $26.06 | $25.68 | $25.91 | -0.58% | 123,089 |
| Aug 2, 2021 | $25.95 | $26.11 | $25.88 | $26.06 | +0.50% | 188,892 |
| Jul 26, 2021 | $25.84 | $26.28 | $25.69 | $25.93 | +0.43% | 250,605 |
| Jul 19, 2021 | $25.71 | $25.91 | $25.70 | $25.82 | -0.27% | 219,086 |
| Jul 12, 2021 | $25.68 | $25.99 | $25.58 | $25.89 | +1.13% | 989,662 |
| Jul 6, 2021 | $25.53 | $25.62 | $25.45 | $25.60 | +0.39% | 481,164 |
| Jun 28, 2021 | $25.68 | $25.68 | $25.43 | $25.50 | -0.70% | 1,697,555 |
| Jun 21, 2021 | $25.46 | $25.75 | $25.36 | $25.68 | +1.02% | 1,226,637 |
| Jun 14, 2021 | $25.84 | $25.84 | $25.20 | $25.42 | -1.20% | 869,610 |
| Jun 9, 2021 | $25.49 | $25.99 | $25.35 | $25.73 | – | 1,588,388 |
Seasonality
BOH.PA return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.7% | -0.6% | -5.5% | -1.9% | -0.1% | -1.1% | 4.3% | -0.6% | -1.1% | -3.3% | 1.8% | 3.1% |
| Months up | 3 of 5 | 2 of 5 | 0 of 5 | 3 of 5 | 2 of 5 | 2 of 5 | 6 of 6 | 2 of 6 | 2 of 6 | 1 of 6 | 3 of 5 | 3 of 5 |
| 2026 | 1.9% | -2.2% | -3.3% | 4.7% | -1.9% | -2.5% | 1.0% | -0.1% | -2.1% | -4.5% | ||
| 2025 | -0.3% | 1.9% | -3.8% | 0.2% | -1.4% | 4.5% | 3.8% | 6.5% | 1.7% | -6.0% | 0.2% | 1.3% |
| 2024 | 5.2% | -2.5% | -4.6% | 1.1% | 2.0% | 2.2% | 4.0% | 3.9% | 4.0% | -4.7% | -2.0% | -4.1% |
| 2023 | 10.5% | 1.1% | -13.7% | -3.7% | 1.9% | -4.8% | 7.6% | -8.7% | -3.8% | -5.1% | 9.2% | 16.9% |
| 2022 | -8.6% | -1.2% | -2.0% | -12.0% | -0.8% | -4.9% | 7.0% | -5.4% | -5.3% | -2.6% | 5.5% | -3.0% |
| 2021 | 2.3% | -0.0% | -1.5% | 2.9% | -3.8% | 4.4% |