Bank of Hawaii Corp (BOH.PA) stock
BOH.PANYSEState Commercial BanksFiscal year ends December 31Also trades as BOH, BOH.PB
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 26, 2026Score 16/302% below fair value
$14.01−0.37 (-2.57%)
Close on Oct 30, 2026Market cap $2.75BP/E 13.0Yield 4.01%
Price history
Bank of Hawaii share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$14.01
-2.57% on the day
52-week range
$14.01 – $16.95
-17.3% from the high
Change over 52 weeks
-15.0%
From $16.49 on Oct 30, 2025
Average volume
13,160
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $14.91 | $15.00 | $14.01 | $14.01 | -6.29% | 244,849 |
| Sep 2026 | $15.27 | $15.60 | $14.79 | $14.95 | -2.10% | 210,311 |
| Aug 2026 | $15.38 | $15.50 | $15.18 | $15.27 | -0.07% | 203,936 |
| Jul 2026 | $15.51 | $15.60 | $15.22 | $15.28 | -0.78% | 307,867 |
| Jun 2026 | $15.80 | $16.02 | $15.40 | $15.40 | -2.53% | 386,822 |
| May 2026 | $16.27 | $16.31 | $15.77 | $15.80 | -1.92% | 199,159 |
| Apr 2026 | $15.82 | $16.76 | $15.82 | $16.11 | +3.01% | 97,597 |
| Mar 2026 | $16.17 | $16.39 | $15.64 | $15.64 | -3.28% | 238,507 |
| Feb 2026 | $16.59 | $16.86 | $16.15 | $16.17 | -2.18% | 169,045 |
| Jan 2026 | $16.47 | $16.95 | $16.37 | $16.53 | +0.24% | 192,739 |
| Dec 2025 | $16.23 | $16.49 | $16.00 | $16.49 | +1.29% | 204,998 |
| Nov 2025 | $16.32 | $16.39 | $15.68 | $16.28 | +0.25% | 242,393 |
| Oct 2025 | $17.55 | $17.80 | $16.07 | $16.24 | -7.46% | 231,736 |
| Sep 2025 | $17.18 | $18.00 | $16.91 | $17.55 | +1.74% | 123,513 |
| Aug 2025 | $16.26 | $17.50 | $16.26 | $17.25 | +6.48% | 117,388 |
| Jul 2025 | $15.87 | $16.78 | $15.68 | $16.20 | +2.08% | 158,528 |
| Jun 2025 | $15.13 | $15.90 | $15.01 | $15.87 | +4.55% | 142,041 |
| May 2025 | $15.64 | $15.87 | $15.08 | $15.18 | -1.43% | 127,329 |
| Apr 2025 | $15.75 | $15.85 | $14.51 | $15.40 | -1.66% | 217,486 |
| Mar 2025 | $16.37 | $16.56 | $15.66 | $15.66 | -3.81% | 163,267 |
| Feb 2025 | $15.95 | $16.42 | $15.87 | $16.28 | +1.94% | 173,201 |
| Jan 2025 | $16.29 | $16.78 | $15.77 | $15.97 | -1.96% | 168,358 |
| Dec 2024 | $16.89 | $16.94 | $15.50 | $16.29 | -4.06% | 328,173 |
| Nov 2024 | $17.47 | $17.79 | $16.37 | $16.98 | -2.02% | 233,733 |
| Oct 2024 | $18.60 | $19.24 | $16.98 | $17.33 | -6.07% | 687,588 |
| Sep 2024 | $17.84 | $18.61 | $17.69 | $18.45 | +4.00% | 125,006 |
| Aug 2024 | $17.08 | $18.00 | $16.28 | $17.74 | +3.86% | 209,519 |
| Jul 2024 | $16.68 | $17.74 | $16.27 | $17.08 | +2.40% | 793,046 |
| Jun 2024 | $16.36 | $16.85 | $15.30 | $16.68 | +2.21% | 320,397 |
| May 2024 | $16.25 | $16.62 | $15.56 | $16.32 | +2.00% | 215,381 |
| Apr 2024 | $16.02 | $16.47 | $15.56 | $16.00 | -0.62% | 190,405 |
| Mar 2024 | $16.88 | $17.36 | $16.03 | $16.10 | -4.62% | 285,872 |
| Feb 2024 | $17.25 | $17.78 | $16.41 | $16.88 | -2.48% | 215,764 |
| Jan 2024 | $16.59 | $17.72 | $15.85 | $17.31 | +3.47% | 426,198 |
| Dec 2023 | $14.45 | $16.86 | $14.42 | $16.73 | +16.91% | 406,140 |
| Nov 2023 | $13.29 | $14.76 | $13.22 | $14.31 | +9.15% | 251,310 |
| Oct 2023 | $14.09 | $14.10 | $12.87 | $13.11 | -7.02% | 501,932 |
| Sep 2023 | $14.70 | $15.08 | $13.93 | $14.10 | -3.75% | 235,293 |
| Aug 2023 | $16.55 | $16.55 | $14.58 | $14.65 | -8.72% | 263,512 |
| Jul 2023 | $15.35 | $16.42 | $14.52 | $16.05 | +5.73% | 381,187 |
| Jun 2023 | $15.41 | $16.30 | $14.96 | $15.18 | -4.83% | 240,086 |
| May 2023 | $15.69 | $16.17 | $10.97 | $15.95 | +1.85% | 1,072,373 |
| Apr 2023 | $16.64 | $16.76 | $15.17 | $15.66 | -5.26% | 263,301 |
| Mar 2023 | $19.15 | $19.22 | $12.00 | $16.53 | -13.68% | 642,556 |
| Feb 2023 | $19.05 | $19.42 | $18.31 | $19.15 | +1.06% | 204,299 |
| Jan 2023 | $17.62 | $19.10 | $17.14 | $18.95 | +8.85% | 312,008 |
| Dec 2022 | $18.03 | $18.44 | $16.96 | $17.41 | -2.95% | 516,011 |
| Nov 2022 | $17.28 | $18.45 | $16.56 | $17.94 | +5.53% | 228,160 |
| Oct 2022 | $17.82 | $18.20 | $16.56 | $17.00 | -4.17% | 444,061 |
| Sep 2022 | $18.67 | $19.25 | $17.27 | $17.74 | -5.29% | 443,475 |
| Aug 2022 | $19.90 | $20.61 | $18.30 | $18.73 | -5.40% | 551,001 |
| Jul 2022 | $18.99 | $20.08 | $18.93 | $19.80 | +5.54% | 275,440 |
| Jun 2022 | $19.87 | $20.02 | $18.25 | $18.76 | -4.92% | 199,890 |
| May 2022 | $20.06 | $20.14 | $18.75 | $19.73 | -0.75% | 745,995 |
| Apr 2022 | $23.06 | $23.06 | $19.61 | $19.88 | -13.11% | 424,189 |
| Mar 2022 | $23.36 | $23.66 | $21.90 | $22.88 | -1.97% | 398,667 |
| Feb 2022 | $23.68 | $23.73 | $22.11 | $23.34 | -1.19% | 627,928 |
| Jan 2022 | $26.04 | $26.04 | $22.90 | $23.62 | -9.54% | 638,266 |
| Dec 2021 | $25.16 | $26.14 | $24.95 | $26.11 | +4.40% | 503,896 |
| Nov 2021 | $26.00 | $26.28 | $24.81 | $25.01 | -3.81% | 475,191 |
| Oct 2021 | $25.66 | $26.17 | $25.43 | $26.00 | +1.84% | 807,091 |
| Sep 2021 | $26.06 | $26.34 | $25.32 | $25.53 | -1.50% | 817,421 |
| Aug 2021 | $25.95 | $26.11 | $25.66 | $25.92 | -0.04% | 545,835 |
| Jul 2021 | $25.48 | $26.28 | $25.45 | $25.93 | +1.77% | 2,264,759 |
| Jun 2021 | $25.49 | $25.99 | $25.20 | $25.48 | – | 5,057,948 |
Seasonality
BOH.PA return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.7% | -0.6% | -5.5% | -1.9% | -0.1% | -1.1% | 4.3% | -0.6% | -1.1% | -3.3% | 1.8% | 3.1% |
| Months up | 3 of 5 | 2 of 5 | 0 of 5 | 3 of 5 | 2 of 5 | 2 of 5 | 6 of 6 | 2 of 6 | 2 of 6 | 1 of 6 | 3 of 5 | 3 of 5 |
| 2026 | 1.9% | -2.2% | -3.3% | 4.7% | -1.9% | -2.5% | 1.0% | -0.1% | -2.1% | -4.5% | ||
| 2025 | -0.3% | 1.9% | -3.8% | 0.2% | -1.4% | 4.5% | 3.8% | 6.5% | 1.7% | -6.0% | 0.2% | 1.3% |
| 2024 | 5.2% | -2.5% | -4.6% | 1.1% | 2.0% | 2.2% | 4.0% | 3.9% | 4.0% | -4.7% | -2.0% | -4.1% |
| 2023 | 10.5% | 1.1% | -13.7% | -3.7% | 1.9% | -4.8% | 7.6% | -8.7% | -3.8% | -5.1% | 9.2% | 16.9% |
| 2022 | -8.6% | -1.2% | -2.0% | -12.0% | -0.8% | -4.9% | 7.0% | -5.4% | -5.3% | -2.6% | 5.5% | -3.0% |
| 2021 | 2.3% | -0.0% | -1.5% | 2.9% | -3.8% | 4.4% |