Bank of Hawaii Corp (BOH.PA) stock
BOH.PANYSEState Commercial BanksFiscal year ends December 31Also trades as BOH, BOH.PB
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 26, 2026Score 16/302% below fair value
$14.01−0.37 (-2.57%)
Close on Oct 30, 2026Market cap $2.75BP/E 13.0Yield 4.01%
Price history
Bank of Hawaii share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$14.01
-2.57% on the day
52-week range
$14.01 – $16.95
-17.3% from the high
Change over 52 weeks
-15.0%
From $16.49 on Oct 30, 2025
Average volume
13,160
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $14.43 | $14.44 | $14.01 | $14.01 | -2.57% | 31,321 |
| Oct 29, 2026 | $14.40 | $14.46 | $14.30 | $14.38 | +0.14% | 5,880 |
| Oct 28, 2026 | $14.48 | $14.48 | $14.30 | $14.36 | -0.35% | 13,674 |
| Oct 27, 2026 | $14.45 | $14.45 | $14.31 | $14.41 | +0.42% | 6,209 |
| Oct 26, 2026 | $14.27 | $14.49 | $14.20 | $14.35 | +0.07% | 7,433 |
| Oct 23, 2026 | $14.29 | $14.34 | $14.27 | $14.34 | -0.35% | 6,539 |
| Oct 22, 2026 | $14.33 | $14.39 | $14.33 | $14.39 | +0.49% | 4,990 |
| Oct 21, 2026 | $14.42 | $14.61 | $14.23 | $14.32 | +0.63% | 16,692 |
| Oct 20, 2026 | $14.24 | $14.55 | $14.22 | $14.23 | +0.11% | 18,797 |
| Oct 19, 2026 | $14.48 | $14.48 | $14.17 | $14.22 | -1.01% | 18,963 |
| Oct 16, 2026 | $14.59 | $14.84 | $14.36 | $14.36 | -2.51% | 15,750 |
| Oct 15, 2026 | $14.58 | $14.82 | $14.58 | $14.73 | +0.27% | 12,232 |
| Oct 14, 2026 | $14.60 | $14.73 | $14.59 | $14.69 | +0.35% | 9,050 |
| Oct 13, 2026 | $14.73 | $14.82 | $14.58 | $14.64 | -1.09% | 7,767 |
| Oct 12, 2026 | $14.87 | $14.87 | $14.72 | $14.80 | +0.78% | 13,136 |
| Oct 9, 2026 | $14.80 | $14.80 | $14.55 | $14.69 | -0.37% | 3,677 |
| Oct 8, 2026 | $14.64 | $14.81 | $14.50 | $14.74 | +0.89% | 2,474 |
| Oct 7, 2026 | $14.60 | $14.70 | $14.56 | $14.61 | -0.48% | 10,443 |
| Oct 6, 2026 | $14.89 | $15.00 | $14.65 | $14.68 | -1.41% | 17,023 |
| Oct 5, 2026 | $14.94 | $14.94 | $14.85 | $14.89 | -0.13% | 2,055 |
| Oct 2, 2026 | $14.96 | $14.96 | $14.86 | $14.91 | +0.27% | 4,910 |
| Oct 1, 2026 | $14.91 | $14.91 | $14.58 | $14.87 | -0.54% | 15,834 |
| Sep 30, 2026 | $14.96 | $14.96 | $14.84 | $14.95 | +0.07% | 8,457 |
| Sep 29, 2026 | $15.38 | $15.38 | $14.79 | $14.94 | -1.39% | 16,594 |
| Sep 28, 2026 | $15.23 | $15.23 | $15.06 | $15.15 | -0.92% | 14,260 |
| Sep 25, 2026 | $15.24 | $15.29 | $15.22 | $15.29 | -0.20% | 4,314 |
| Sep 24, 2026 | $15.27 | $15.32 | $15.20 | $15.32 | -0.52% | 15,507 |
| Sep 23, 2026 | $15.50 | $15.50 | $15.22 | $15.40 | -0.65% | 19,420 |
| Sep 22, 2026 | $15.44 | $15.53 | $15.44 | $15.50 | +0.13% | 9,204 |
| Sep 21, 2026 | $15.38 | $15.53 | $15.38 | $15.48 | +0.52% | 4,601 |
| Sep 18, 2026 | $15.60 | $15.60 | $15.39 | $15.40 | -0.32% | 14,348 |
| Sep 17, 2026 | $15.51 | $15.60 | $15.45 | $15.45 | 0.00% | 14,158 |
| Sep 16, 2026 | $15.26 | $15.48 | $15.26 | $15.45 | +0.98% | 16,753 |
| Sep 15, 2026 | $15.14 | $15.30 | $15.11 | $15.30 | +0.46% | 11,281 |
| Sep 14, 2026 | $15.23 | $15.23 | $15.15 | $15.23 | -0.13% | 10,232 |
| Sep 11, 2026 | $15.22 | $15.31 | $15.20 | $15.25 | 0.00% | 3,258 |
| Sep 10, 2026 | $15.26 | $15.29 | $15.16 | $15.25 | -0.20% | 8,377 |
| Sep 9, 2026 | $15.20 | $15.28 | $15.17 | $15.28 | +0.53% | 4,944 |
| Sep 8, 2026 | $15.31 | $15.34 | $15.20 | $15.20 | -0.72% | 6,878 |
| Sep 4, 2026 | $15.25 | $15.31 | $15.25 | $15.31 | +0.13% | 3,334 |
| Sep 3, 2026 | $15.31 | $15.31 | $15.22 | $15.29 | +0.10% | 9,767 |
| Sep 2, 2026 | $15.31 | $15.31 | $15.19 | $15.28 | +0.03% | 8,324 |
| Sep 1, 2026 | $15.27 | $15.40 | $15.18 | $15.27 | 0.00% | 6,300 |
| Aug 31, 2026 | $15.37 | $15.50 | $15.25 | $15.27 | -0.10% | 3,563 |
| Aug 28, 2026 | $15.39 | $15.48 | $15.29 | $15.29 | -0.46% | 2,954 |
| Aug 27, 2026 | $15.42 | $15.42 | $15.30 | $15.36 | -0.13% | 6,094 |
| Aug 26, 2026 | $15.33 | $15.43 | $15.27 | $15.38 | +0.23% | 3,551 |
| Aug 25, 2026 | $15.24 | $15.43 | $15.22 | $15.34 | +0.76% | 8,660 |
| Aug 24, 2026 | $15.18 | $15.23 | $15.18 | $15.23 | +0.10% | 7,405 |
| Aug 21, 2026 | $15.20 | $15.49 | $15.20 | $15.21 | -0.26% | 10,159 |
| Aug 20, 2026 | $15.25 | $15.34 | $15.20 | $15.25 | -0.00% | 6,617 |
| Aug 19, 2026 | $15.34 | $15.34 | $15.23 | $15.25 | +0.13% | 29,606 |
| Aug 18, 2026 | $15.40 | $15.40 | $15.20 | $15.23 | -0.65% | 23,706 |
| Aug 17, 2026 | $15.41 | $15.43 | $15.32 | $15.33 | -0.52% | 19,570 |
| Aug 14, 2026 | $15.36 | $15.47 | $15.35 | $15.41 | -0.10% | 9,001 |
| Aug 13, 2026 | $15.34 | $15.43 | $15.34 | $15.43 | +0.16% | 1,860 |
| Aug 12, 2026 | $15.36 | $15.47 | $15.33 | $15.40 | +0.46% | 8,833 |
| Aug 11, 2026 | $15.25 | $15.47 | $15.25 | $15.33 | 0.00% | 13,152 |
| Aug 10, 2026 | $15.45 | $15.45 | $15.28 | $15.33 | -0.55% | 11,677 |
| Aug 7, 2026 | $15.34 | $15.44 | $15.34 | $15.42 | +0.26% | 7,814 |
| Aug 6, 2026 | $15.37 | $15.42 | $15.35 | $15.38 | +0.10% | 7,362 |
| Aug 5, 2026 | $15.36 | $15.40 | $15.34 | $15.36 | -0.26% | 2,425 |
| Aug 4, 2026 | $15.39 | $15.41 | $15.33 | $15.40 | +0.20% | 11,249 |
| Aug 3, 2026 | $15.38 | $15.42 | $15.30 | $15.37 | +0.59% | 8,678 |
| Jul 31, 2026 | $15.42 | $15.43 | $15.28 | $15.28 | -0.52% | 13,089 |
| Jul 30, 2026 | $15.35 | $15.42 | $15.23 | $15.36 | +0.13% | 8,229 |
| Jul 29, 2026 | $15.39 | $15.42 | $15.34 | $15.34 | -0.07% | 8,414 |
| Jul 28, 2026 | $15.32 | $15.39 | $15.25 | $15.35 | -0.07% | 9,645 |
| Jul 27, 2026 | $15.32 | $15.36 | $15.32 | $15.36 | +0.26% | 7,273 |
| Jul 24, 2026 | $15.30 | $15.32 | $15.30 | $15.32 | +0.33% | 3,613 |
| Jul 23, 2026 | $15.27 | $15.30 | $15.22 | $15.27 | -0.20% | 11,843 |
| Jul 22, 2026 | $15.31 | $15.31 | $15.27 | $15.30 | -0.26% | 3,203 |
| Jul 21, 2026 | $15.31 | $15.40 | $15.29 | $15.34 | -0.07% | 20,525 |
| Jul 20, 2026 | $15.30 | $15.37 | $15.30 | $15.35 | +0.52% | 7,220 |
| Jul 17, 2026 | $15.30 | $15.37 | $15.27 | $15.27 | -1.67% | 20,846 |
| Jul 16, 2026 | $15.50 | $15.56 | $15.43 | $15.53 | -0.19% | 11,042 |
| Jul 15, 2026 | $15.48 | $15.56 | $15.44 | $15.56 | +0.45% | 7,147 |
| Jul 14, 2026 | $15.41 | $15.52 | $15.41 | $15.49 | +0.13% | 5,792 |
| Jul 13, 2026 | $15.52 | $15.52 | $15.40 | $15.47 | -0.39% | 15,485 |
| Jul 10, 2026 | $15.44 | $15.53 | $15.37 | $15.53 | +0.39% | 12,213 |
| Jul 9, 2026 | $15.39 | $15.56 | $15.36 | $15.47 | -0.06% | 16,711 |
| Jul 8, 2026 | $15.56 | $15.57 | $15.29 | $15.48 | -0.13% | 19,170 |
| Jul 7, 2026 | $15.52 | $15.58 | $15.50 | $15.50 | -0.32% | 25,414 |
| Jul 6, 2026 | $15.50 | $15.59 | $15.46 | $15.55 | +0.58% | 41,970 |
| Jul 2, 2026 | $15.49 | $15.56 | $15.36 | $15.46 | -0.13% | 21,389 |
| Jul 1, 2026 | $15.51 | $15.60 | $15.46 | $15.48 | +0.52% | 17,634 |
| Jun 30, 2026 | $15.72 | $15.88 | $15.40 | $15.40 | -2.16% | 57,932 |
| Jun 29, 2026 | $15.72 | $15.87 | $15.70 | $15.74 | -0.06% | 7,212 |
| Jun 26, 2026 | $15.67 | $15.85 | $15.67 | $15.75 | -0.19% | 3,656 |
| Jun 25, 2026 | $15.70 | $15.86 | $15.66 | $15.78 | +0.38% | 148,641 |
| Jun 24, 2026 | $15.77 | $15.78 | $15.72 | $15.72 | -0.13% | 18,459 |
| Jun 23, 2026 | $15.80 | $15.80 | $15.74 | $15.74 | -0.19% | 5,541 |
| Jun 22, 2026 | $15.80 | $15.81 | $15.74 | $15.77 | -0.44% | 6,540 |
| Jun 18, 2026 | $15.88 | $15.88 | $15.84 | $15.84 | -0.06% | 1,837 |
| Jun 17, 2026 | $15.80 | $15.85 | $15.80 | $15.85 | 0.00% | 13,675 |
| Jun 16, 2026 | $15.87 | $15.99 | $15.83 | $15.85 | -0.13% | 26,313 |
| Jun 15, 2026 | $15.85 | $15.97 | $15.81 | $15.87 | +0.05% | 30,550 |
| Jun 12, 2026 | $15.81 | $15.86 | $15.79 | $15.86 | -0.18% | 1,486 |
| Jun 11, 2026 | $15.76 | $15.89 | $15.76 | $15.89 | +0.25% | 2,538 |
| Jun 10, 2026 | $15.76 | $15.86 | $15.76 | $15.85 | -0.19% | 3,933 |
| Jun 9, 2026 | $15.89 | $15.89 | $15.84 | $15.88 | -0.06% | 2,636 |
| Jun 8, 2026 | $15.86 | $15.93 | $15.86 | $15.89 | +0.25% | 5,534 |
| Jun 5, 2026 | $15.96 | $15.96 | $15.85 | $15.85 | -0.75% | 10,228 |
| Jun 4, 2026 | $15.86 | $15.98 | $15.86 | $15.97 | +0.63% | 3,905 |
| Jun 3, 2026 | $15.87 | $15.95 | $15.87 | $15.87 | -0.56% | 6,433 |
| Jun 2, 2026 | $15.87 | $16.02 | $15.81 | $15.96 | +0.54% | 17,045 |
| Jun 1, 2026 | $15.80 | $15.89 | $15.80 | $15.87 | +0.47% | 12,728 |
| May 29, 2026 | $15.84 | $15.89 | $15.77 | $15.80 | -0.47% | 28,378 |
| May 28, 2026 | $15.84 | $15.97 | $15.82 | $15.88 | +0.20% | 17,424 |
| May 27, 2026 | $16.00 | $16.04 | $15.82 | $15.84 | -1.29% | 30,469 |
| May 26, 2026 | $15.88 | $16.05 | $15.88 | $16.05 | +0.38% | 4,668 |
| May 22, 2026 | $15.90 | $16.02 | $15.90 | $15.99 | +0.44% | 5,047 |
| May 21, 2026 | $15.92 | $16.00 | $15.86 | $15.92 | -0.50% | 8,172 |
| May 20, 2026 | $15.91 | $16.05 | $15.90 | $16.00 | +0.44% | 9,575 |
| May 19, 2026 | $16.00 | $16.04 | $15.91 | $15.93 | -0.87% | 12,229 |
| May 18, 2026 | $16.13 | $16.13 | $16.01 | $16.07 | +0.25% | 5,166 |
| May 15, 2026 | $16.00 | $16.06 | $16.00 | $16.03 | -0.47% | 4,527 |
| May 14, 2026 | $16.06 | $16.13 | $16.06 | $16.11 | +0.47% | 2,321 |
| May 13, 2026 | $16.05 | $16.06 | $16.00 | $16.03 | -0.56% | 5,239 |
| May 12, 2026 | $16.20 | $16.21 | $16.12 | $16.12 | -0.68% | 4,565 |
| May 11, 2026 | $16.16 | $16.26 | $16.15 | $16.23 | +0.06% | 7,092 |
| May 8, 2026 | $16.26 | $16.31 | $16.17 | $16.22 | +0.37% | 23,744 |
| May 7, 2026 | $16.11 | $16.25 | $16.11 | $16.16 | -0.25% | 4,140 |
| May 6, 2026 | $16.17 | $16.25 | $16.13 | $16.20 | +0.75% | 1,477 |
| May 5, 2026 | $16.09 | $16.23 | $16.04 | $16.08 | -0.62% | 7,297 |
| May 4, 2026 | $16.30 | $16.30 | $16.03 | $16.18 | 0.00% | 8,508 |
| May 1, 2026 | $16.27 | $16.30 | $16.12 | $16.18 | +0.43% | 9,121 |
| Apr 30, 2026 | $16.20 | $16.30 | $16.11 | $16.11 | +0.19% | 4,348 |
| Apr 29, 2026 | $16.27 | $16.31 | $16.07 | $16.08 | -1.05% | 3,806 |
| Apr 28, 2026 | $16.38 | $16.38 | $16.25 | $16.25 | -0.06% | 2,186 |
| Apr 27, 2026 | $16.40 | $16.40 | $16.24 | $16.26 | -0.73% | 2,592 |
| Apr 24, 2026 | $16.22 | $16.38 | $16.22 | $16.38 | +0.31% | 2,131 |
| Apr 23, 2026 | $16.31 | $16.37 | $16.15 | $16.33 | -0.43% | 11,101 |
| Apr 22, 2026 | $16.40 | $16.45 | $16.36 | $16.40 | -0.18% | 4,891 |
| Apr 21, 2026 | $16.75 | $16.75 | $16.35 | $16.43 | +0.43% | 4,150 |
| Apr 20, 2026 | $16.35 | $16.60 | $16.34 | $16.36 | -0.79% | 4,786 |
| Apr 17, 2026 | $16.42 | $16.50 | $16.38 | $16.49 | +0.37% | 4,166 |
| Apr 16, 2026 | $16.53 | $16.53 | $16.41 | $16.43 | -1.62% | 4,910 |
| Apr 15, 2026 | $16.75 | $16.76 | $16.67 | $16.70 | +0.06% | 2,361 |
| Apr 14, 2026 | $16.59 | $16.69 | $16.53 | $16.69 | +1.37% | 8,365 |
| Apr 13, 2026 | $16.30 | $16.47 | $16.30 | $16.47 | +0.89% | 4,924 |
| Apr 10, 2026 | $16.43 | $16.43 | $16.32 | $16.32 | -0.67% | 1,415 |
| Apr 9, 2026 | $16.28 | $16.46 | $16.28 | $16.43 | +0.24% | 2,779 |
| Apr 8, 2026 | $16.21 | $16.39 | $16.21 | $16.39 | +1.45% | 3,787 |
| Apr 7, 2026 | $16.06 | $16.20 | $16.06 | $16.16 | +0.22% | 1,333 |
| Apr 6, 2026 | $16.10 | $16.18 | $16.10 | $16.12 | +0.19% | 5,720 |
| Apr 2, 2026 | $15.87 | $16.10 | $15.87 | $16.09 | +0.44% | 2,354 |
| Apr 1, 2026 | $15.82 | $16.04 | $15.82 | $16.02 | +2.43% | 15,492 |
| Mar 31, 2026 | $16.08 | $16.18 | $15.64 | $15.64 | -2.86% | 41,388 |
| Mar 30, 2026 | $16.11 | $16.19 | $16.00 | $16.10 | +0.06% | 5,767 |
| Mar 27, 2026 | $16.00 | $16.09 | $16.00 | $16.09 | -0.31% | 3,693 |
| Mar 26, 2026 | $16.08 | $16.20 | $16.08 | $16.14 | +0.06% | 5,735 |
| Mar 25, 2026 | $16.27 | $16.27 | $16.03 | $16.13 | -0.19% | 4,372 |
| Mar 24, 2026 | $15.98 | $16.16 | $15.98 | $16.16 | +0.31% | 6,486 |
| Mar 23, 2026 | $15.93 | $16.12 | $15.85 | $16.11 | +0.56% | 3,085 |
| Mar 20, 2026 | $15.89 | $16.02 | $15.85 | $16.02 | +0.31% | 14,694 |
| Mar 19, 2026 | $15.95 | $16.00 | $15.79 | $15.97 | +0.38% | 11,013 |
| Mar 18, 2026 | $15.89 | $16.04 | $15.82 | $15.91 | -0.56% | 13,688 |
| Mar 17, 2026 | $15.91 | $16.02 | $15.81 | $16.00 | +0.25% | 8,341 |
| Mar 16, 2026 | $15.95 | $16.20 | $15.89 | $15.96 | +0.19% | 19,040 |
| Mar 13, 2026 | $15.96 | $16.04 | $15.92 | $15.93 | -0.44% | 5,968 |
| Mar 12, 2026 | $15.95 | $16.12 | $15.95 | $16.00 | -0.06% | 3,223 |
| Mar 11, 2026 | $16.25 | $16.28 | $15.99 | $16.01 | -1.17% | 7,511 |
| Mar 10, 2026 | $16.32 | $16.32 | $16.10 | $16.20 | 0.00% | 3,989 |
| Mar 9, 2026 | $16.37 | $16.37 | $15.73 | $16.20 | -0.67% | 27,263 |
| Mar 6, 2026 | $16.24 | $16.34 | $16.19 | $16.31 | 0.00% | 7,106 |
| Mar 5, 2026 | $16.20 | $16.39 | $16.20 | $16.31 | -0.12% | 5,725 |
| Mar 4, 2026 | $16.25 | $16.33 | $16.23 | $16.33 | +0.93% | 5,755 |
| Mar 3, 2026 | $16.22 | $16.29 | $16.12 | $16.18 | -0.98% | 17,388 |
| Mar 2, 2026 | $16.17 | $16.38 | $16.17 | $16.34 | +1.05% | 17,277 |
| Feb 27, 2026 | $16.65 | $16.65 | $16.15 | $16.17 | -3.64% | 63,535 |
| Feb 26, 2026 | $16.80 | $16.81 | $16.61 | $16.78 | -0.12% | 2,517 |
| Feb 25, 2026 | $16.72 | $16.80 | $16.72 | $16.80 | +0.18% | 5,827 |
| Feb 24, 2026 | $16.70 | $16.77 | $16.70 | $16.77 | +0.42% | 1,398 |
| Feb 23, 2026 | $16.71 | $16.80 | $16.66 | $16.70 | -0.60% | 2,088 |
| Feb 20, 2026 | $16.67 | $16.83 | $16.67 | $16.80 | +0.30% | 5,182 |
| Feb 19, 2026 | $16.67 | $16.76 | $16.67 | $16.75 | -0.06% | 4,889 |
| Feb 18, 2026 | $16.66 | $16.86 | $16.66 | $16.76 | +0.54% | 2,232 |
| Feb 17, 2026 | $16.78 | $16.78 | $16.63 | $16.67 | -0.38% | 20,201 |
| Feb 13, 2026 | $16.65 | $16.75 | $16.65 | $16.73 | +0.20% | 11,685 |
| Feb 12, 2026 | $16.67 | $16.75 | $16.67 | $16.70 | -0.12% | 2,791 |
| Feb 11, 2026 | $16.66 | $16.72 | $16.66 | $16.72 | +0.12% | 5,941 |
| Feb 10, 2026 | $16.69 | $16.72 | $16.58 | $16.70 | +0.06% | 5,590 |
| Feb 9, 2026 | $16.61 | $16.69 | $16.61 | $16.69 | +0.09% | 4,736 |
| Feb 6, 2026 | $16.55 | $16.76 | $16.55 | $16.68 | +0.76% | 14,092 |
| Feb 5, 2026 | $16.51 | $16.59 | $16.51 | $16.55 | -0.06% | 2,626 |
| Feb 4, 2026 | $16.54 | $16.59 | $16.51 | $16.56 | -0.24% | 2,390 |
| Feb 3, 2026 | $16.56 | $16.70 | $16.50 | $16.60 | -0.06% | 4,925 |
| Feb 2, 2026 | $16.59 | $16.65 | $16.50 | $16.61 | +0.48% | 6,400 |
| Jan 30, 2026 | $16.54 | $16.55 | $16.37 | $16.53 | -0.42% | 12,067 |
| Jan 29, 2026 | $16.69 | $16.69 | $16.55 | $16.60 | +0.18% | 6,678 |
| Jan 28, 2026 | $16.71 | $16.71 | $16.57 | $16.57 | -0.78% | 4,182 |
| Jan 27, 2026 | $16.70 | $16.73 | $16.70 | $16.70 | -0.08% | 1,034 |
| Jan 26, 2026 | $16.75 | $16.81 | $16.70 | $16.71 | -0.10% | 3,444 |
| Jan 23, 2026 | $16.83 | $16.83 | $16.71 | $16.73 | -0.36% | 8,397 |
| Jan 22, 2026 | $16.70 | $16.86 | $16.70 | $16.79 | +0.66% | 10,668 |
| Jan 21, 2026 | $16.56 | $16.75 | $16.56 | $16.68 | +0.12% | 7,535 |
| Jan 20, 2026 | $16.58 | $16.70 | $16.50 | $16.66 | +0.48% | 19,872 |
| Jan 16, 2026 | $16.68 | $16.68 | $16.58 | $16.58 | -1.78% | 3,995 |
| Jan 15, 2026 | $16.85 | $16.95 | $16.76 | $16.88 | +0.69% | 12,234 |
| Jan 14, 2026 | $16.69 | $16.76 | $16.69 | $16.76 | -0.15% | 668 |
| Jan 13, 2026 | $16.59 | $16.82 | $16.43 | $16.79 | +0.78% | 10,126 |
| Jan 12, 2026 | $16.59 | $16.66 | $16.59 | $16.66 | +0.12% | 6,116 |
| Jan 9, 2026 | $16.62 | $16.82 | $16.59 | $16.64 | +0.60% | 7,759 |
| Jan 8, 2026 | $16.66 | $16.81 | $16.46 | $16.54 | -0.66% | 53,525 |
| Jan 7, 2026 | $16.79 | $16.79 | $16.65 | $16.65 | -0.18% | 2,996 |
| Jan 6, 2026 | $16.70 | $16.73 | $16.68 | $16.68 | -0.42% | 5,088 |
| Jan 5, 2026 | $16.71 | $16.76 | $16.58 | $16.75 | +1.03% | 10,118 |
| Jan 2, 2026 | $16.47 | $16.62 | $16.44 | $16.58 | +0.55% | 6,237 |
| Dec 31, 2025 | $16.42 | $16.49 | $16.32 | $16.49 | +0.30% | 11,242 |
| Dec 30, 2025 | $16.33 | $16.44 | $16.33 | $16.44 | 0.00% | 5,743 |
| Dec 29, 2025 | $16.26 | $16.44 | $16.26 | $16.44 | +0.43% | 10,429 |
| Dec 26, 2025 | $16.28 | $16.38 | $16.28 | $16.37 | +0.55% | 2,168 |
| Dec 24, 2025 | $16.09 | $16.30 | $16.09 | $16.28 | +0.62% | 5,975 |
| Dec 23, 2025 | $16.18 | $16.20 | $16.11 | $16.18 | 0.00% | 5,909 |
| Dec 22, 2025 | $16.19 | $16.21 | $16.15 | $16.18 | 0.00% | 4,188 |
| Dec 19, 2025 | $16.10 | $16.19 | $16.10 | $16.18 | +0.50% | 6,837 |
| Dec 18, 2025 | $16.08 | $16.18 | $16.02 | $16.10 | +0.50% | 1,943 |
| Dec 17, 2025 | $16.16 | $16.27 | $16.02 | $16.02 | -1.66% | 6,205 |
| Dec 16, 2025 | $16.17 | $16.29 | $16.14 | $16.29 | +0.56% | 6,702 |
| Dec 15, 2025 | $16.31 | $16.38 | $16.19 | $16.20 | -0.49% | 9,582 |
| Dec 12, 2025 | $16.23 | $16.34 | $16.22 | $16.28 | 0.00% | 9,829 |
| Dec 11, 2025 | $16.25 | $16.45 | $16.18 | $16.28 | +0.18% | 17,565 |
| Dec 10, 2025 | $16.21 | $16.25 | $16.17 | $16.25 | -0.18% | 13,564 |
| Dec 9, 2025 | $16.16 | $16.46 | $16.16 | $16.28 | +0.56% | 9,227 |
| Dec 8, 2025 | $16.28 | $16.30 | $16.12 | $16.19 | -1.16% | 7,434 |
| Dec 5, 2025 | $16.26 | $16.38 | $16.05 | $16.38 | +1.49% | 10,978 |
| Dec 4, 2025 | $16.20 | $16.32 | $16.12 | $16.14 | -0.05% | 22,696 |
| Dec 3, 2025 | $16.09 | $16.22 | $16.09 | $16.15 | +0.17% | 8,504 |
| Dec 2, 2025 | $16.09 | $16.20 | $16.09 | $16.12 | +0.06% | 19,620 |
| Dec 1, 2025 | $16.23 | $16.23 | $16.00 | $16.11 | -1.04% | 8,658 |
| Nov 28, 2025 | $15.89 | $16.29 | $15.89 | $16.28 | +2.23% | 24,156 |
| Nov 26, 2025 | $15.87 | $16.00 | $15.87 | $15.93 | +0.16% | 12,802 |
| Nov 25, 2025 | $15.85 | $15.93 | $15.85 | $15.90 | +0.32% | 8,025 |
| Nov 24, 2025 | $15.90 | $15.97 | $15.77 | $15.85 | -0.31% | 14,242 |
| Nov 21, 2025 | $15.68 | $15.95 | $15.68 | $15.90 | +0.95% | 11,785 |
| Nov 20, 2025 | $15.89 | $16.04 | $15.73 | $15.75 | -0.15% | 7,123 |
| Nov 19, 2025 | $15.78 | $15.82 | $15.74 | $15.77 | -0.08% | 13,171 |
| Nov 18, 2025 | $15.76 | $15.98 | $15.76 | $15.79 | -0.40% | 11,831 |
| Nov 17, 2025 | $15.97 | $16.06 | $15.80 | $15.85 | -0.75% | 12,241 |
| Nov 14, 2025 | $16.00 | $16.27 | $15.97 | $15.97 | -0.16% | 9,357 |
| Nov 13, 2025 | $16.10 | $16.20 | $15.99 | $16.00 | -0.65% | 27,360 |
| Nov 12, 2025 | $16.18 | $16.27 | $16.10 | $16.10 | -0.49% | 5,212 |
| Nov 11, 2025 | $16.13 | $16.39 | $16.13 | $16.18 | +0.50% | 2,533 |
| Nov 10, 2025 | $16.22 | $16.22 | $16.05 | $16.10 | -0.06% | 17,443 |
| Nov 7, 2025 | $15.98 | $16.14 | $15.92 | $16.11 | +0.62% | 15,017 |
| Nov 6, 2025 | $16.06 | $16.15 | $16.01 | $16.01 | -0.62% | 5,245 |
| Nov 5, 2025 | $16.08 | $16.17 | $16.05 | $16.11 | +0.44% | 8,340 |
| Nov 4, 2025 | $16.05 | $16.12 | $15.90 | $16.04 | -0.87% | 18,124 |
| Nov 3, 2025 | $16.32 | $16.37 | $16.01 | $16.18 | -0.37% | 18,386 |
| Oct 31, 2025 | $16.58 | $16.58 | $16.07 | $16.24 | -1.52% | 49,666 |
| Oct 30, 2025 | $16.57 | $16.65 | $16.48 | $16.49 | -0.48% | 8,099 |
| Oct 29, 2025 | $16.75 | $16.84 | $16.39 | $16.57 | -0.78% | 34,858 |
| Oct 28, 2025 | $16.67 | $16.75 | $16.60 | $16.70 | +0.30% | 9,784 |
| Oct 27, 2025 | $16.75 | $16.78 | $16.60 | $16.65 | -0.34% | 14,508 |
| Oct 24, 2025 | $16.75 | $16.75 | $16.65 | $16.71 | -0.25% | 2,336 |
| Oct 23, 2025 | $16.76 | $16.77 | $16.75 | $16.75 | -0.42% | 2,793 |
| Oct 22, 2025 | $16.87 | $16.87 | $16.81 | $16.82 | -0.88% | 3,594 |
| Oct 21, 2025 | $17.05 | $17.07 | $16.82 | $16.97 | -0.02% | 12,409 |
| Oct 20, 2025 | $16.85 | $16.97 | $16.85 | $16.97 | – | 2,690 |
Seasonality
BOH.PA return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.7% | -0.6% | -5.5% | -1.9% | -0.1% | -1.1% | 4.3% | -0.6% | -1.1% | -3.3% | 1.8% | 3.1% |
| Months up | 3 of 5 | 2 of 5 | 0 of 5 | 3 of 5 | 2 of 5 | 2 of 5 | 6 of 6 | 2 of 6 | 2 of 6 | 1 of 6 | 3 of 5 | 3 of 5 |
| 2026 | 1.9% | -2.2% | -3.3% | 4.7% | -1.9% | -2.5% | 1.0% | -0.1% | -2.1% | -4.5% | ||
| 2025 | -0.3% | 1.9% | -3.8% | 0.2% | -1.4% | 4.5% | 3.8% | 6.5% | 1.7% | -6.0% | 0.2% | 1.3% |
| 2024 | 5.2% | -2.5% | -4.6% | 1.1% | 2.0% | 2.2% | 4.0% | 3.9% | 4.0% | -4.7% | -2.0% | -4.1% |
| 2023 | 10.5% | 1.1% | -13.7% | -3.7% | 1.9% | -4.8% | 7.6% | -8.7% | -3.8% | -5.1% | 9.2% | 16.9% |
| 2022 | -8.6% | -1.2% | -2.0% | -12.0% | -0.8% | -4.9% | 7.0% | -5.4% | -5.3% | -2.6% | 5.5% | -3.0% |
| 2021 | 2.3% | -0.0% | -1.5% | 2.9% | -3.8% | 4.4% |