BioNTech SE (BNTX) stock
BNTXNasdaqBiological Products, (No Diagnostic Substances)Fiscal year ends December 31
$88.17−0.96 (-1.08%)
Close on Oct 30, 2026Market cap $22.15BP/E –Yield –
Price history
BioNTech share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$88.17
-1.08% on the day
52-week range
$79.52 – $124.00
-28.9% from the high
Change over 52 weeks
-15.8%
From $104.67 on Oct 30, 2025
Average volume
1.13M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $97.59 | $100.02 | $85.00 | $88.17 | -10.31% | 24,726,825 |
| Sep 2026 | $100.98 | $105.46 | $95.32 | $98.30 | -3.26% | 18,201,963 |
| Aug 2026 | $91.01 | $120.33 | $88.20 | $101.61 | +12.18% | 37,972,393 |
| Jul 2026 | $93.29 | $98.81 | $88.35 | $90.58 | -2.65% | 17,347,292 |
| Jun 2026 | $97.00 | $97.44 | $84.96 | $93.05 | -3.02% | 21,809,518 |
| May 2026 | $98.48 | $100.21 | $87.53 | $95.95 | -7.25% | 19,238,628 |
| Apr 2026 | $89.78 | $113.26 | $87.45 | $103.45 | +16.39% | 17,981,789 |
| Mar 2026 | $108.18 | $110.10 | $79.52 | $88.88 | -19.37% | 38,544,884 |
| Feb 2026 | $109.78 | $112.68 | $105.41 | $110.23 | -3.09% | 11,732,713 |
| Jan 2026 | $96.42 | $124.00 | $95.85 | $113.75 | +19.49% | 21,242,409 |
| Dec 2025 | $101.00 | $101.84 | $91.11 | $95.20 | -7.71% | 31,657,668 |
| Nov 2025 | $104.80 | $113.39 | $94.00 | $103.15 | -0.73% | 19,078,335 |
| Oct 2025 | $99.25 | $109.74 | $98.80 | $103.91 | +5.36% | 14,387,258 |
| Sep 2025 | $99.97 | $114.89 | $90.12 | $98.62 | -1.38% | 25,839,882 |
| Aug 2025 | $105.02 | $115.51 | $99.99 | $100.00 | -6.98% | 16,022,917 |
| Jul 2025 | $107.13 | $115.54 | $105.35 | $107.50 | +0.97% | 14,254,907 |
| Jun 2025 | $106.66 | $122.90 | $101.87 | $106.47 | +11.13% | 23,162,664 |
| May 2025 | $103.17 | $106.99 | $89.77 | $95.81 | -8.01% | 19,531,430 |
| Apr 2025 | $92.27 | $120.62 | $81.20 | $104.15 | +14.38% | 31,695,083 |
| Mar 2025 | $113.11 | $115.10 | $85.55 | $91.06 | -19.36% | 19,480,941 |
| Feb 2025 | $120.44 | $124.49 | $105.45 | $112.92 | -8.77% | 14,753,871 |
| Jan 2025 | $114.93 | $129.27 | $111.12 | $123.77 | +8.62% | 15,013,721 |
| Dec 2024 | $118.39 | $125.40 | $109.52 | $113.95 | -3.75% | 12,718,520 |
| Nov 2024 | $113.32 | $121.80 | $94.31 | $118.39 | +4.68% | 23,271,550 |
| Oct 2024 | $119.91 | $124.14 | $108.75 | $113.10 | -4.77% | 15,571,503 |
| Sep 2024 | $88.08 | $131.49 | $86.45 | $118.77 | +34.63% | 32,967,283 |
| Aug 2024 | $82.72 | $90.78 | $76.53 | $88.22 | +2.34% | 16,264,877 |
| Jul 2024 | $80.22 | $88.98 | $78.02 | $86.20 | +7.27% | 11,469,500 |
| Jun 2024 | $100.00 | $104.33 | $80.02 | $80.36 | -20.12% | 14,646,523 |
| May 2024 | $86.77 | $103.57 | $86.36 | $100.60 | +13.26% | 19,651,692 |
| Apr 2024 | $92.37 | $93.24 | $85.40 | $88.82 | -3.72% | 12,373,180 |
| Mar 2024 | $89.70 | $97.50 | $85.21 | $92.25 | +3.70% | 14,273,469 |
| Feb 2024 | $94.83 | $96.02 | $88.83 | $88.96 | -6.40% | 9,691,012 |
| Jan 2024 | $105.17 | $114.70 | $92.68 | $95.04 | -9.95% | 18,298,339 |
| Dec 2023 | $96.79 | $108.36 | $92.02 | $105.54 | +5.11% | 16,256,658 |
| Nov 2023 | $93.00 | $104.50 | $88.66 | $100.41 | +7.34% | 11,452,005 |
| Oct 2023 | $109.25 | $113.04 | $88.00 | $93.54 | -13.90% | 17,404,133 |
| Sep 2023 | $122.82 | $123.49 | $100.83 | $108.64 | -10.16% | 10,842,979 |
| Aug 2023 | $108.61 | $125.83 | $95.50 | $120.93 | +11.08% | 21,130,445 |
| Jul 2023 | $107.42 | $112.37 | $104.76 | $108.87 | +0.87% | 11,239,068 |
| Jun 2023 | $104.22 | $116.36 | $103.26 | $107.93 | +2.71% | 12,368,103 |
| May 2023 | $112.50 | $119.01 | $100.08 | $105.08 | -8.02% | 19,326,974 |
| Apr 2023 | $124.15 | $131.52 | $109.43 | $114.24 | -8.29% | 10,495,532 |
| Mar 2023 | $128.29 | $136.92 | $119.98 | $124.57 | -4.21% | 14,869,794 |
| Feb 2023 | $142.02 | $147.66 | $129.02 | $130.05 | -9.32% | 11,652,711 |
| Jan 2023 | $152.94 | $156.28 | $138.05 | $143.41 | -4.53% | 16,061,277 |
| Dec 2022 | $167.51 | $188.99 | $146.00 | $150.22 | -10.06% | 21,553,197 |
| Nov 2022 | $143.89 | $167.29 | $133.95 | $167.02 | +21.35% | 22,118,522 |
| Oct 2022 | $135.24 | $142.09 | $118.31 | $137.64 | +2.05% | 16,014,094 |
| Sep 2022 | $145.62 | $152.68 | $126.56 | $134.88 | -6.75% | 17,531,700 |
| Aug 2022 | $163.59 | $185.09 | $139.03 | $144.64 | -12.42% | 23,613,464 |
| Jul 2022 | $148.00 | $172.75 | $147.20 | $165.15 | +10.76% | 16,445,877 |
| Jun 2022 | $165.00 | $166.92 | $117.08 | $149.10 | -8.73% | 26,489,645 |
| May 2022 | $139.67 | $170.25 | $133.62 | $163.36 | +17.71% | 28,876,430 |
| Apr 2022 | $169.50 | $186.24 | $137.51 | $138.78 | -18.63% | 27,624,781 |
| Mar 2022 | $150.27 | $189.07 | $121.32 | $170.56 | +13.10% | 42,164,957 |
| Feb 2022 | $182.18 | $184.13 | $138.57 | $150.81 | -12.36% | 30,329,250 |
| Jan 2022 | $253.87 | $256.14 | $135.13 | $172.08 | -33.25% | 61,817,968 |
| Dec 2021 | $335.65 | $346.80 | $231.73 | $257.80 | -26.71% | 67,459,216 |
| Nov 2021 | $282.00 | $374.58 | $207.51 | $351.74 | +26.19% | 91,604,593 |
| Oct 2021 | $251.00 | $304.35 | $230.03 | $278.73 | +2.10% | 50,903,567 |
| Sep 2021 | $334.25 | $374.85 | $268.83 | $272.99 | -17.07% | 67,731,329 |
| Aug 2021 | $345.26 | $464.00 | $320.00 | $329.19 | +0.26% | 136,496,726 |
| Jul 2021 | $224.50 | $331.00 | $194.04 | $328.35 | +46.66% | 70,307,590 |
| Jun 2021 | $204.57 | $252.78 | $199.50 | $223.88 | +9.75% | 54,352,979 |
| May 2021 | $202.25 | $213.15 | $145.00 | $204.00 | +8.35% | 80,893,081 |
| Apr 2021 | $110.51 | $193.85 | $110.00 | $188.28 | +72.43% | 57,895,534 |
| Mar 2021 | $110.00 | $111.45 | $90.29 | $109.19 | +0.15% | 32,692,182 |
| Feb 2021 | $117.85 | $120.99 | $106.20 | $109.03 | -6.76% | 29,423,100 |
| Jan 2021 | $85.45 | $118.17 | $83.00 | $116.94 | +43.45% | 55,751,464 |
| Dec 2020 | $124.50 | $131.00 | $80.55 | $81.52 | -34.39% | 102,341,896 |
| Nov 2020 | $87.90 | $124.91 | $83.18 | $124.24 | +45.55% | 96,830,743 |
| Oct 2020 | $70.00 | $97.29 | $69.31 | $85.36 | +23.30% | 58,700,724 |
| Sep 2020 | $58.71 | $70.00 | $54.10 | $69.23 | +13.03% | 51,103,941 |
| Aug 2020 | $82.99 | $85.48 | $60.34 | $61.25 | -25.40% | 57,560,117 |
| Jul 2020 | $77.70 | $104.99 | $62.30 | $82.11 | +23.03% | 119,000,894 |
| Jun 2020 | $50.00 | $71.38 | $46.55 | $66.74 | +34.75% | 31,482,664 |
| May 2020 | $46.00 | $60.43 | $43.00 | $49.53 | +4.32% | 31,665,116 |
| Apr 2020 | $56.35 | $58.20 | $37.00 | $47.48 | -18.70% | 34,666,572 |
| Mar 2020 | $35.01 | $105.00 | $28.00 | $58.40 | +66.38% | 16,120,768 |
| Feb 2020 | $29.80 | $35.10 | $28.69 | $35.10 | +20.16% | 3,505,586 |
| Jan 2020 | $35.75 | $48.85 | $28.50 | $29.21 | -13.78% | 6,225,837 |
| Dec 2019 | $22.66 | $38.75 | $20.72 | $33.88 | +54.14% | 4,142,925 |
| Nov 2019 | $16.80 | $23.40 | $16.12 | $21.98 | +30.68% | 2,185,763 |
| Oct 2019 | $16.50 | $21.99 | $12.53 | $16.82 | – | 8,951,291 |
Seasonality
BNTX return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.4% | -3.8% | 5.8% | 7.7% | 2.9% | 4.0% | 12.4% | -2.7% | 1.3% | 0.5% | 19.3% | -3.3% |
| Months up | 3 of 7 | 1 of 7 | 4 of 7 | 3 of 7 | 4 of 7 | 4 of 7 | 6 of 7 | 4 of 7 | 2 of 7 | 4 of 7 | 6 of 7 | 2 of 7 |
| 2026 | 19.5% | -3.1% | -19.4% | 16.4% | -7.2% | -3.0% | -2.7% | 12.2% | -3.3% | -10.3% | ||
| 2025 | 8.6% | -8.8% | -19.4% | 14.4% | -8.0% | 11.1% | 1.0% | -7.0% | -1.4% | 5.4% | -0.7% | -7.7% |
| 2024 | -9.9% | -6.4% | 3.7% | -3.7% | 13.3% | -20.1% | 7.3% | 2.3% | 34.6% | -4.8% | 4.7% | -3.8% |
| 2023 | -4.5% | -9.3% | -4.2% | -8.3% | -8.0% | 2.7% | 0.9% | 11.1% | -10.2% | -13.9% | 7.3% | 5.1% |
| 2022 | -33.3% | -12.4% | 13.1% | -18.6% | 17.7% | -7.5% | 10.8% | -12.4% | -6.7% | 2.0% | 21.3% | -10.1% |
| 2021 | 43.4% | -6.8% | 0.1% | 72.4% | 8.3% | 9.7% | 46.7% | 0.3% | -17.1% | 2.1% | 26.2% | -26.7% |
| 2020 | -13.8% | 20.2% | 66.4% | -18.7% | 4.3% | 34.7% | 23.0% | -25.4% | 13.0% | 23.3% | 45.5% | -34.4% |
| 2019 | 30.7% | 54.1% |