BioNTech SE (BNTX) stock
BNTXNasdaqBiological Products, (No Diagnostic Substances)Fiscal year ends December 31
$88.17−0.96 (-1.08%)
Close on Oct 30, 2026Market cap $22.15BP/E –Yield –
Price history
BioNTech share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$88.17
-1.08% on the day
52-week range
$79.52 – $124.00
-28.9% from the high
Change over 52 weeks
-15.8%
From $104.67 on Oct 30, 2025
Average volume
1.13M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $89.22 | $90.32 | $87.44 | $88.17 | -1.08% | 631,915 |
| Oct 29, 2026 | $88.50 | $89.66 | $87.77 | $89.13 | +1.30% | 692,715 |
| Oct 28, 2026 | $86.52 | $88.19 | $85.81 | $87.99 | +1.07% | 870,559 |
| Oct 27, 2026 | $86.19 | $87.27 | $85.00 | $87.06 | +0.23% | 1,076,779 |
| Oct 26, 2026 | $86.00 | $88.87 | $85.85 | $86.86 | -1.42% | 1,406,944 |
| Oct 23, 2026 | $89.34 | $89.86 | $87.52 | $88.12 | -1.73% | 838,703 |
| Oct 22, 2026 | $90.75 | $92.73 | $89.03 | $89.67 | -1.77% | 1,164,496 |
| Oct 21, 2026 | $91.25 | $92.35 | $91.02 | $91.29 | +0.13% | 1,113,487 |
| Oct 20, 2026 | $89.50 | $91.44 | $88.57 | $91.17 | +2.20% | 1,836,228 |
| Oct 19, 2026 | $88.10 | $89.80 | $87.73 | $89.21 | +1.71% | 1,343,030 |
| Oct 16, 2026 | $90.14 | $90.14 | $87.36 | $87.71 | -2.76% | 1,104,249 |
| Oct 15, 2026 | $88.92 | $90.72 | $88.45 | $90.20 | +1.74% | 1,079,959 |
| Oct 14, 2026 | $89.01 | $90.50 | $88.57 | $88.66 | -0.39% | 1,130,716 |
| Oct 13, 2026 | $92.36 | $93.08 | $88.85 | $89.01 | -7.13% | 1,951,721 |
| Oct 12, 2026 | $97.61 | $98.60 | $95.75 | $95.84 | -1.16% | 1,276,992 |
| Oct 9, 2026 | $92.45 | $97.40 | $92.30 | $96.96 | +5.32% | 1,320,484 |
| Oct 8, 2026 | $93.81 | $94.45 | $91.64 | $92.06 | -3.35% | 1,206,706 |
| Oct 7, 2026 | $95.17 | $97.46 | $93.92 | $95.25 | -0.50% | 828,075 |
| Oct 6, 2026 | $99.49 | $100.02 | $95.31 | $95.73 | -1.96% | 899,389 |
| Oct 5, 2026 | $96.74 | $98.79 | $95.20 | $97.64 | +0.76% | 1,437,531 |
| Oct 2, 2026 | $97.35 | $98.00 | $96.22 | $96.90 | +0.05% | 696,033 |
| Oct 1, 2026 | $97.59 | $99.49 | $96.60 | $96.85 | -1.48% | 820,114 |
| Sep 30, 2026 | $98.28 | $99.14 | $96.90 | $98.30 | -0.27% | 845,547 |
| Sep 29, 2026 | $98.43 | $99.79 | $97.60 | $98.57 | -0.51% | 736,952 |
| Sep 28, 2026 | $97.00 | $100.21 | $96.64 | $99.08 | +0.57% | 785,846 |
| Sep 25, 2026 | $99.51 | $100.02 | $97.73 | $98.52 | -0.75% | 580,032 |
| Sep 24, 2026 | $97.62 | $99.93 | $97.05 | $99.26 | +0.81% | 803,580 |
| Sep 23, 2026 | $100.61 | $101.31 | $98.31 | $98.46 | -2.39% | 1,087,591 |
| Sep 22, 2026 | $98.00 | $102.23 | $97.46 | $100.87 | +2.93% | 1,050,807 |
| Sep 21, 2026 | $97.25 | $98.98 | $96.61 | $98.00 | +2.02% | 801,206 |
| Sep 18, 2026 | $98.81 | $99.25 | $95.71 | $96.06 | -2.64% | 1,195,345 |
| Sep 17, 2026 | $97.50 | $99.58 | $97.13 | $98.66 | +2.95% | 708,502 |
| Sep 16, 2026 | $97.24 | $97.32 | $95.32 | $95.83 | -0.89% | 407,603 |
| Sep 15, 2026 | $97.04 | $97.66 | $95.80 | $96.69 | -2.20% | 590,903 |
| Sep 14, 2026 | $102.01 | $103.00 | $97.95 | $98.86 | +2.20% | 1,222,144 |
| Sep 11, 2026 | $96.77 | $97.90 | $96.00 | $96.73 | +0.34% | 1,176,646 |
| Sep 10, 2026 | $97.50 | $97.50 | $95.85 | $96.40 | -1.76% | 773,743 |
| Sep 9, 2026 | $98.50 | $98.64 | $96.87 | $98.13 | -0.54% | 707,296 |
| Sep 8, 2026 | $100.24 | $101.33 | $98.18 | $98.66 | -4.92% | 1,127,495 |
| Sep 4, 2026 | $102.78 | $104.82 | $102.33 | $103.76 | +0.86% | 626,059 |
| Sep 3, 2026 | $104.55 | $105.15 | $102.25 | $102.88 | -0.90% | 1,180,896 |
| Sep 2, 2026 | $103.24 | $105.46 | $102.51 | $103.81 | +1.83% | 753,654 |
| Sep 1, 2026 | $100.98 | $102.14 | $100.30 | $101.95 | +0.33% | 1,040,116 |
| Aug 31, 2026 | $102.01 | $103.00 | $100.84 | $101.61 | -0.46% | 1,089,897 |
| Aug 28, 2026 | $102.34 | $105.23 | $98.80 | $102.08 | -8.37% | 3,072,881 |
| Aug 27, 2026 | $111.69 | $112.81 | $110.25 | $111.40 | -1.03% | 1,552,570 |
| Aug 26, 2026 | $112.91 | $113.97 | $111.22 | $112.56 | -1.31% | 1,255,277 |
| Aug 25, 2026 | $113.88 | $116.87 | $113.41 | $114.05 | +1.09% | 1,359,359 |
| Aug 24, 2026 | $114.03 | $114.20 | $110.52 | $112.82 | -3.22% | 1,851,011 |
| Aug 21, 2026 | $110.92 | $120.33 | $110.89 | $116.57 | +5.12% | 2,960,787 |
| Aug 20, 2026 | $109.06 | $112.39 | $106.38 | $110.89 | -1.97% | 3,534,286 |
| Aug 19, 2026 | $109.29 | $116.00 | $107.18 | $113.12 | +21.96% | 8,780,347 |
| Aug 18, 2026 | $91.49 | $93.03 | $91.01 | $92.75 | +1.26% | 921,586 |
| Aug 17, 2026 | $93.22 | $93.76 | $91.23 | $91.60 | -1.60% | 443,531 |
| Aug 14, 2026 | $91.73 | $93.24 | $90.52 | $93.09 | +1.05% | 650,531 |
| Aug 13, 2026 | $92.89 | $93.20 | $91.69 | $92.12 | -0.67% | 988,541 |
| Aug 12, 2026 | $92.26 | $93.80 | $92.00 | $92.74 | -0.06% | 476,504 |
| Aug 11, 2026 | $92.84 | $93.23 | $92.04 | $92.80 | 0.00% | 705,979 |
| Aug 10, 2026 | $94.10 | $94.25 | $92.60 | $92.80 | -0.93% | 731,127 |
| Aug 7, 2026 | $91.90 | $94.27 | $91.57 | $93.67 | +2.72% | 1,427,941 |
| Aug 6, 2026 | $92.50 | $92.65 | $89.70 | $91.19 | -1.07% | 1,349,965 |
| Aug 5, 2026 | $91.42 | $92.96 | $90.40 | $92.18 | +0.91% | 1,700,690 |
| Aug 4, 2026 | $88.98 | $93.75 | $88.20 | $91.35 | -0.98% | 2,000,003 |
| Aug 3, 2026 | $91.01 | $94.41 | $89.50 | $92.25 | +1.84% | 1,119,580 |
| Jul 31, 2026 | $93.04 | $93.04 | $90.45 | $90.58 | -2.44% | 710,906 |
| Jul 30, 2026 | $92.12 | $93.15 | $92.00 | $92.85 | -0.11% | 1,381,280 |
| Jul 29, 2026 | $92.30 | $94.38 | $91.93 | $92.95 | +0.54% | 740,136 |
| Jul 28, 2026 | $91.78 | $92.71 | $90.84 | $92.45 | +1.49% | 679,283 |
| Jul 27, 2026 | $89.48 | $92.11 | $88.50 | $91.09 | +1.97% | 687,342 |
| Jul 24, 2026 | $92.00 | $92.19 | $88.92 | $89.33 | -2.97% | 886,104 |
| Jul 23, 2026 | $90.79 | $92.40 | $90.49 | $92.06 | +0.25% | 539,216 |
| Jul 22, 2026 | $92.33 | $93.15 | $91.61 | $91.83 | -0.54% | 508,360 |
| Jul 21, 2026 | $92.29 | $93.90 | $91.81 | $92.33 | +0.18% | 696,991 |
| Jul 20, 2026 | $91.79 | $92.90 | $90.60 | $92.16 | +0.74% | 687,738 |
| Jul 17, 2026 | $91.38 | $92.10 | $90.96 | $91.48 | -0.09% | 1,131,172 |
| Jul 16, 2026 | $91.96 | $92.76 | $90.84 | $91.56 | -0.47% | 670,293 |
| Jul 15, 2026 | $90.09 | $92.23 | $89.69 | $91.99 | +1.76% | 761,875 |
| Jul 14, 2026 | $90.09 | $91.20 | $88.35 | $90.40 | +0.37% | 923,470 |
| Jul 13, 2026 | $91.26 | $91.98 | $89.66 | $90.07 | -1.55% | 671,508 |
| Jul 10, 2026 | $93.44 | $93.44 | $91.02 | $91.49 | -1.60% | 551,755 |
| Jul 9, 2026 | $93.47 | $94.63 | $92.36 | $92.98 | -0.59% | 816,162 |
| Jul 8, 2026 | $93.03 | $93.88 | $92.26 | $93.53 | -0.81% | 686,516 |
| Jul 7, 2026 | $94.41 | $95.06 | $93.35 | $94.29 | +0.38% | 896,013 |
| Jul 6, 2026 | $95.23 | $95.89 | $93.83 | $93.93 | -3.71% | 784,942 |
| Jul 2, 2026 | $94.49 | $98.81 | $94.49 | $97.55 | +3.86% | 1,390,661 |
| Jul 1, 2026 | $93.29 | $94.00 | $92.56 | $93.92 | +0.93% | 545,569 |
| Jun 30, 2026 | $94.35 | $95.08 | $92.96 | $93.05 | -1.28% | 561,327 |
| Jun 29, 2026 | $91.55 | $94.37 | $91.27 | $94.26 | +3.33% | 935,865 |
| Jun 26, 2026 | $88.85 | $91.35 | $88.83 | $91.22 | +1.36% | 873,629 |
| Jun 25, 2026 | $90.21 | $90.99 | $89.42 | $90.00 | -0.23% | 712,727 |
| Jun 24, 2026 | $90.30 | $91.11 | $89.33 | $90.21 | -0.45% | 1,440,700 |
| Jun 23, 2026 | $90.39 | $91.71 | $90.14 | $90.62 | +0.48% | 552,902 |
| Jun 22, 2026 | $89.89 | $91.90 | $89.71 | $90.19 | -0.77% | 887,521 |
| Jun 18, 2026 | $92.16 | $93.25 | $90.12 | $90.89 | -1.44% | 939,598 |
| Jun 17, 2026 | $89.99 | $93.15 | $89.92 | $92.22 | +3.04% | 902,500 |
| Jun 16, 2026 | $90.73 | $91.10 | $89.34 | $89.50 | -1.43% | 819,247 |
| Jun 15, 2026 | $91.11 | $92.21 | $90.58 | $90.80 | +0.29% | 825,403 |
| Jun 12, 2026 | $89.10 | $90.68 | $88.58 | $90.54 | +1.12% | 1,130,846 |
| Jun 11, 2026 | $86.29 | $90.01 | $86.14 | $89.54 | +3.93% | 3,095,021 |
| Jun 10, 2026 | $85.70 | $87.30 | $85.09 | $86.15 | -0.40% | 1,213,894 |
| Jun 9, 2026 | $86.64 | $87.05 | $84.96 | $86.50 | +1.17% | 1,173,252 |
| Jun 8, 2026 | $87.75 | $87.84 | $85.37 | $85.50 | -2.93% | 1,121,557 |
| Jun 5, 2026 | $89.51 | $89.95 | $87.75 | $88.08 | -1.69% | 837,442 |
| Jun 4, 2026 | $88.96 | $91.09 | $88.91 | $89.59 | +1.29% | 860,986 |
| Jun 3, 2026 | $88.49 | $88.81 | $87.95 | $88.45 | -0.77% | 659,902 |
| Jun 2, 2026 | $90.08 | $90.23 | $88.10 | $89.14 | -2.79% | 968,690 |
| Jun 1, 2026 | $97.00 | $97.44 | $91.26 | $91.70 | -4.43% | 1,296,509 |
| May 29, 2026 | $94.17 | $97.44 | $94.03 | $95.95 | +2.69% | 1,373,492 |
| May 28, 2026 | $92.69 | $94.38 | $91.07 | $93.44 | +0.47% | 915,079 |
| May 27, 2026 | $94.19 | $95.84 | $92.72 | $93.00 | +0.81% | 1,552,210 |
| May 26, 2026 | $91.83 | $93.29 | $90.92 | $92.25 | +0.12% | 587,706 |
| May 22, 2026 | $92.54 | $93.48 | $91.67 | $92.14 | +1.33% | 668,772 |
| May 21, 2026 | $89.97 | $91.99 | $89.79 | $90.93 | +0.63% | 958,566 |
| May 20, 2026 | $87.93 | $91.12 | $87.93 | $90.36 | +2.93% | 848,370 |
| May 19, 2026 | $88.85 | $89.14 | $87.53 | $87.79 | -1.19% | 774,656 |
| May 18, 2026 | $89.02 | $89.29 | $87.81 | $88.85 | -0.78% | 989,336 |
| May 15, 2026 | $90.30 | $91.12 | $88.55 | $89.55 | -2.65% | 1,169,140 |
| May 14, 2026 | $92.00 | $92.86 | $90.88 | $91.99 | -0.26% | 646,502 |
| May 13, 2026 | $93.20 | $93.47 | $91.25 | $92.23 | -1.53% | 879,930 |
| May 12, 2026 | $93.34 | $94.47 | $92.12 | $93.66 | +0.34% | 384,822 |
| May 11, 2026 | $96.20 | $96.80 | $92.53 | $93.34 | -0.83% | 647,776 |
| May 8, 2026 | $93.38 | $95.99 | $92.50 | $94.13 | +1.19% | 1,035,633 |
| May 7, 2026 | $95.76 | $97.73 | $92.11 | $93.02 | -2.35% | 1,118,942 |
| May 6, 2026 | $91.75 | $96.05 | $90.79 | $95.26 | -0.25% | 1,038,666 |
| May 5, 2026 | $95.77 | $98.57 | $95.02 | $95.50 | -3.88% | 1,512,639 |
| May 4, 2026 | $98.88 | $100.21 | $97.95 | $99.35 | +1.86% | 1,053,719 |
| May 1, 2026 | $98.48 | $99.09 | $95.42 | $97.54 | -5.71% | 1,082,672 |
| Apr 30, 2026 | $102.30 | $104.81 | $102.30 | $103.45 | +1.85% | 707,119 |
| Apr 29, 2026 | $102.00 | $102.06 | $99.81 | $101.57 | -0.48% | 553,219 |
| Apr 28, 2026 | $101.66 | $102.25 | $100.66 | $102.06 | 0.00% | 524,669 |
| Apr 27, 2026 | $105.59 | $107.14 | $101.76 | $102.06 | -3.22% | 824,484 |
| Apr 24, 2026 | $106.28 | $106.92 | $104.51 | $105.46 | -0.09% | 543,769 |
| Apr 23, 2026 | $108.92 | $109.76 | $105.39 | $105.56 | -2.80% | 716,547 |
| Apr 22, 2026 | $112.39 | $113.26 | $107.53 | $108.60 | -2.69% | 1,235,198 |
| Apr 21, 2026 | $105.04 | $112.60 | $104.21 | $111.60 | +6.09% | 2,753,615 |
| Apr 20, 2026 | $102.15 | $105.26 | $102.10 | $105.19 | +2.21% | 908,029 |
| Apr 17, 2026 | $103.52 | $104.98 | $102.78 | $102.92 | +0.78% | 777,601 |
| Apr 16, 2026 | $99.74 | $102.16 | $98.84 | $102.12 | +2.66% | 647,119 |
| Apr 15, 2026 | $98.82 | $100.47 | $98.82 | $99.47 | +1.08% | 474,968 |
| Apr 14, 2026 | $96.39 | $99.86 | $95.36 | $98.41 | +1.77% | 1,087,440 |
| Apr 13, 2026 | $95.75 | $98.23 | $95.66 | $96.70 | +1.26% | 1,361,922 |
| Apr 10, 2026 | $92.75 | $96.00 | $92.29 | $95.50 | +3.83% | 1,000,951 |
| Apr 9, 2026 | $91.35 | $93.03 | $90.08 | $91.98 | -0.11% | 761,688 |
| Apr 8, 2026 | $92.45 | $92.50 | $90.95 | $92.08 | +2.74% | 569,529 |
| Apr 7, 2026 | $89.40 | $90.24 | $87.56 | $89.62 | -1.82% | 662,412 |
| Apr 6, 2026 | $90.81 | $92.35 | $90.55 | $91.28 | +0.11% | 466,665 |
| Apr 2, 2026 | $87.67 | $91.43 | $87.45 | $91.18 | +1.97% | 786,749 |
| Apr 1, 2026 | $89.78 | $90.74 | $88.75 | $89.42 | +0.61% | 618,096 |
| Mar 31, 2026 | $86.29 | $89.54 | $86.29 | $88.88 | +4.26% | 857,129 |
| Mar 30, 2026 | $85.87 | $86.04 | $84.78 | $85.25 | -0.50% | 583,182 |
| Mar 27, 2026 | $87.62 | $87.96 | $85.05 | $85.68 | -2.04% | 706,303 |
| Mar 26, 2026 | $87.89 | $89.34 | $87.18 | $87.46 | -1.48% | 686,407 |
| Mar 25, 2026 | $88.00 | $89.17 | $87.76 | $88.77 | +2.26% | 651,383 |
| Mar 24, 2026 | $87.14 | $87.79 | $86.33 | $86.81 | -1.81% | 1,085,700 |
| Mar 23, 2026 | $89.41 | $90.94 | $87.96 | $88.41 | -0.96% | 1,191,938 |
| Mar 20, 2026 | $89.00 | $89.62 | $87.16 | $89.27 | -0.04% | 1,573,370 |
| Mar 19, 2026 | $88.02 | $89.39 | $87.66 | $89.31 | -0.77% | 1,698,817 |
| Mar 18, 2026 | $93.50 | $93.77 | $89.86 | $90.00 | -5.12% | 1,295,865 |
| Mar 17, 2026 | $91.33 | $95.14 | $91.18 | $94.86 | +4.77% | 1,290,462 |
| Mar 16, 2026 | $92.00 | $92.80 | $90.36 | $90.54 | -0.71% | 959,606 |
| Mar 13, 2026 | $90.06 | $91.60 | $89.60 | $91.19 | +1.21% | 1,407,398 |
| Mar 12, 2026 | $89.70 | $90.93 | $88.50 | $90.10 | -0.81% | 2,351,370 |
| Mar 11, 2026 | $86.28 | $92.59 | $86.28 | $90.84 | +8.28% | 4,549,394 |
| Mar 10, 2026 | $82.81 | $85.50 | $79.52 | $83.89 | -17.88% | 12,523,160 |
| Mar 9, 2026 | $100.46 | $102.86 | $98.95 | $102.16 | +0.65% | 1,031,991 |
| Mar 6, 2026 | $99.00 | $102.10 | $98.60 | $101.50 | -0.44% | 578,365 |
| Mar 5, 2026 | $102.80 | $103.51 | $99.23 | $101.95 | -1.78% | 693,159 |
| Mar 4, 2026 | $102.52 | $104.08 | $99.82 | $103.80 | +3.02% | 732,330 |
| Mar 3, 2026 | $103.22 | $104.12 | $97.22 | $100.76 | -6.25% | 1,497,897 |
| Mar 2, 2026 | $108.18 | $110.10 | $107.00 | $107.48 | -2.49% | 599,658 |
| Feb 27, 2026 | $109.00 | $111.05 | $108.99 | $110.23 | +1.31% | 420,563 |
| Feb 26, 2026 | $109.11 | $109.37 | $107.75 | $108.80 | -0.95% | 418,514 |
| Feb 25, 2026 | $110.89 | $112.40 | $109.80 | $109.84 | -0.94% | 315,919 |
| Feb 24, 2026 | $110.07 | $111.37 | $109.60 | $110.89 | +0.87% | 359,844 |
| Feb 23, 2026 | $109.30 | $112.24 | $108.82 | $109.93 | -0.20% | 560,848 |
| Feb 20, 2026 | $109.19 | $110.89 | $108.65 | $110.15 | -0.25% | 946,244 |
| Feb 19, 2026 | $107.01 | $110.48 | $106.21 | $110.42 | +2.29% | 561,762 |
| Feb 18, 2026 | $107.07 | $108.80 | $106.38 | $107.95 | +0.90% | 380,609 |
| Feb 17, 2026 | $106.00 | $107.56 | $105.41 | $106.99 | +1.06% | 384,429 |
| Feb 13, 2026 | $106.38 | $108.00 | $105.70 | $105.87 | +0.10% | 632,000 |
| Feb 12, 2026 | $109.00 | $109.53 | $105.59 | $105.76 | -3.31% | 592,830 |
| Feb 11, 2026 | $108.18 | $109.62 | $106.60 | $109.38 | +0.41% | 411,866 |
| Feb 10, 2026 | $110.44 | $112.68 | $108.70 | $108.93 | -1.28% | 522,743 |
| Feb 9, 2026 | $106.86 | $110.48 | $106.86 | $110.34 | +3.49% | 757,788 |
| Feb 6, 2026 | $107.29 | $107.59 | $105.81 | $106.62 | +1.02% | 739,507 |
| Feb 5, 2026 | $107.25 | $109.00 | $105.42 | $105.54 | -2.97% | 692,006 |
| Feb 4, 2026 | $108.17 | $110.11 | $107.75 | $108.77 | +0.48% | 919,425 |
| Feb 3, 2026 | $108.71 | $109.61 | $106.16 | $108.25 | -0.58% | 1,051,872 |
| Feb 2, 2026 | $109.78 | $111.36 | $108.32 | $108.88 | -4.28% | 1,063,944 |
| Jan 30, 2026 | $115.96 | $116.97 | $113.16 | $113.75 | -2.59% | 894,070 |
| Jan 29, 2026 | $115.52 | $117.33 | $115.44 | $116.77 | +0.53% | 529,136 |
| Jan 28, 2026 | $117.43 | $117.70 | $114.61 | $116.16 | -2.66% | 909,016 |
| Jan 27, 2026 | $119.05 | $120.16 | $118.72 | $119.34 | +1.14% | 904,592 |
| Jan 26, 2026 | $117.70 | $118.00 | $116.17 | $118.00 | +1.74% | 827,329 |
| Jan 23, 2026 | $119.50 | $119.50 | $115.58 | $115.98 | -2.10% | 1,250,756 |
| Jan 22, 2026 | $119.41 | $124.00 | $118.24 | $118.47 | +0.40% | 1,711,601 |
| Jan 21, 2026 | $105.60 | $118.46 | $105.60 | $118.00 | +11.78% | 2,112,091 |
| Jan 20, 2026 | $106.13 | $107.77 | $105.10 | $105.56 | -3.16% | 946,733 |
| Jan 16, 2026 | $109.24 | $111.26 | $107.91 | $109.00 | +2.76% | 1,192,471 |
| Jan 15, 2026 | $108.63 | $108.82 | $105.16 | $106.07 | -2.80% | 675,903 |
| Jan 14, 2026 | $109.27 | $109.28 | $107.22 | $109.12 | +1.80% | 1,409,933 |
| Jan 13, 2026 | $104.81 | $108.12 | $104.40 | $107.19 | +4.90% | 1,599,139 |
| Jan 12, 2026 | $101.17 | $102.48 | $99.13 | $102.18 | +2.33% | 1,108,045 |
| Jan 9, 2026 | $99.18 | $100.56 | $98.87 | $99.85 | +1.01% | 728,969 |
| Jan 8, 2026 | $99.18 | $99.88 | $97.93 | $98.85 | -1.23% | 677,498 |
| Jan 7, 2026 | $98.28 | $101.48 | $97.80 | $100.08 | +2.03% | 1,071,087 |
| Jan 6, 2026 | $97.35 | $99.40 | $97.15 | $98.09 | +1.28% | 839,386 |
| Jan 5, 2026 | $97.42 | $98.12 | $95.85 | $96.85 | +0.17% | 1,190,549 |
| Jan 2, 2026 | $96.42 | $97.78 | $96.08 | $96.69 | +1.57% | 664,105 |
| Dec 31, 2025 | $95.18 | $95.53 | $94.86 | $95.20 | -0.08% | 452,982 |
| Dec 30, 2025 | $95.00 | $95.71 | $94.55 | $95.28 | +0.08% | 448,240 |
| Dec 29, 2025 | $94.28 | $95.32 | $94.00 | $95.20 | +0.72% | 462,788 |
| Dec 26, 2025 | $94.73 | $95.14 | $94.02 | $94.52 | -0.54% | 503,598 |
| Dec 24, 2025 | $94.82 | $96.19 | $94.69 | $95.03 | +0.95% | 765,939 |
| Dec 23, 2025 | $92.60 | $94.98 | $91.91 | $94.14 | +2.14% | 3,223,201 |
| Dec 22, 2025 | $91.71 | $93.32 | $91.32 | $92.17 | -0.36% | 2,213,611 |
| Dec 19, 2025 | $91.79 | $93.32 | $91.54 | $92.50 | +1.14% | 2,724,401 |
| Dec 18, 2025 | $91.59 | $92.47 | $91.11 | $91.46 | -0.15% | 1,403,642 |
| Dec 17, 2025 | $92.43 | $93.76 | $91.26 | $91.60 | -0.68% | 977,460 |
| Dec 16, 2025 | $93.51 | $93.74 | $91.40 | $92.23 | -1.68% | 1,174,617 |
| Dec 15, 2025 | $94.52 | $94.75 | $93.63 | $93.81 | -1.05% | 974,161 |
| Dec 12, 2025 | $96.18 | $96.75 | $94.34 | $94.81 | -1.24% | 849,047 |
| Dec 11, 2025 | $96.35 | $97.35 | $95.33 | $96.00 | +0.28% | 1,185,056 |
| Dec 10, 2025 | $95.80 | $96.09 | $94.52 | $95.74 | -0.12% | 958,274 |
| Dec 9, 2025 | $97.50 | $97.69 | $95.04 | $95.85 | -1.47% | 1,548,700 |
| Dec 8, 2025 | $99.00 | $99.56 | $96.13 | $97.28 | +1.07% | 1,569,953 |
| Dec 5, 2025 | $96.41 | $96.69 | $95.21 | $96.25 | +0.26% | 1,270,288 |
| Dec 4, 2025 | $97.08 | $98.11 | $95.59 | $96.00 | -0.75% | 1,609,431 |
| Dec 3, 2025 | $96.56 | $98.20 | $96.20 | $96.73 | +0.65% | 3,483,598 |
| Dec 2, 2025 | $97.05 | $97.50 | $95.61 | $96.11 | -1.31% | 2,097,817 |
| Dec 1, 2025 | $101.00 | $101.84 | $97.15 | $97.39 | -5.58% | 1,760,864 |
| Nov 28, 2025 | $102.30 | $104.05 | $102.10 | $103.15 | +0.44% | 822,271 |
| Nov 26, 2025 | $99.65 | $102.90 | $98.72 | $102.70 | +3.00% | 1,046,218 |
| Nov 25, 2025 | $96.70 | $99.81 | $96.65 | $99.71 | +3.28% | 1,212,314 |
| Nov 24, 2025 | $95.40 | $98.07 | $94.00 | $96.54 | +0.99% | 1,460,248 |
| Nov 21, 2025 | $97.52 | $99.15 | $95.45 | $95.59 | -1.42% | 1,314,835 |
| Nov 20, 2025 | $102.23 | $102.43 | $96.88 | $96.97 | -4.40% | 1,179,678 |
| Nov 19, 2025 | $102.92 | $103.08 | $101.18 | $101.43 | -1.07% | 594,667 |
| Nov 18, 2025 | $102.38 | $103.51 | $101.19 | $102.53 | -0.14% | 903,878 |
| Nov 17, 2025 | $103.24 | $103.91 | $102.02 | $102.67 | -0.41% | 785,606 |
| Nov 14, 2025 | $102.76 | $105.00 | $101.52 | $103.09 | -0.76% | 1,285,662 |
| Nov 13, 2025 | $105.50 | $106.75 | $103.25 | $103.88 | -7.00% | 2,285,949 |
| Nov 12, 2025 | $108.94 | $113.39 | $107.65 | $111.70 | +2.81% | 1,121,014 |
| Nov 11, 2025 | $105.37 | $109.96 | $105.37 | $108.65 | +3.41% | 1,304,405 |
| Nov 10, 2025 | $104.32 | $107.00 | $104.05 | $105.07 | +1.87% | 607,901 |
| Nov 7, 2025 | $102.18 | $103.22 | $100.09 | $103.14 | -0.20% | 506,430 |
| Nov 6, 2025 | $103.49 | $103.87 | $101.99 | $103.35 | -0.08% | 412,003 |
| Nov 5, 2025 | $103.11 | $105.21 | $103.04 | $103.43 | -1.34% | 534,696 |
| Nov 4, 2025 | $104.38 | $105.03 | $102.59 | $104.83 | +0.84% | 820,687 |
| Nov 3, 2025 | $104.80 | $109.02 | $101.66 | $103.96 | +0.04% | 879,873 |
| Oct 31, 2025 | $104.03 | $104.74 | $102.34 | $103.91 | -0.73% | 557,858 |
| Oct 30, 2025 | $101.90 | $107.32 | $101.90 | $104.67 | +1.28% | 516,275 |
| Oct 29, 2025 | $104.50 | $106.19 | $103.23 | $103.35 | -1.60% | 578,038 |
| Oct 28, 2025 | $105.15 | $106.80 | $104.79 | $105.03 | -0.96% | 358,324 |
| Oct 27, 2025 | $106.05 | $106.89 | $104.75 | $106.05 | +0.37% | 341,089 |
| Oct 24, 2025 | $105.84 | $106.64 | $104.52 | $105.66 | +0.87% | 361,159 |
| Oct 23, 2025 | $105.18 | $106.07 | $103.06 | $104.75 | -1.39% | 719,226 |
| Oct 22, 2025 | $105.37 | $107.05 | $105.00 | $106.23 | -0.62% | 797,440 |
| Oct 21, 2025 | $107.20 | $107.60 | $106.22 | $106.89 | -0.98% | 554,564 |
| Oct 20, 2025 | $104.07 | $108.05 | $103.21 | $107.95 | – | 886,490 |
Seasonality
BNTX return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.4% | -3.8% | 5.8% | 7.7% | 2.9% | 4.0% | 12.4% | -2.7% | 1.3% | 0.5% | 19.3% | -3.3% |
| Months up | 3 of 7 | 1 of 7 | 4 of 7 | 3 of 7 | 4 of 7 | 4 of 7 | 6 of 7 | 4 of 7 | 2 of 7 | 4 of 7 | 6 of 7 | 2 of 7 |
| 2026 | 19.5% | -3.1% | -19.4% | 16.4% | -7.2% | -3.0% | -2.7% | 12.2% | -3.3% | -10.3% | ||
| 2025 | 8.6% | -8.8% | -19.4% | 14.4% | -8.0% | 11.1% | 1.0% | -7.0% | -1.4% | 5.4% | -0.7% | -7.7% |
| 2024 | -9.9% | -6.4% | 3.7% | -3.7% | 13.3% | -20.1% | 7.3% | 2.3% | 34.6% | -4.8% | 4.7% | -3.8% |
| 2023 | -4.5% | -9.3% | -4.2% | -8.3% | -8.0% | 2.7% | 0.9% | 11.1% | -10.2% | -13.9% | 7.3% | 5.1% |
| 2022 | -33.3% | -12.4% | 13.1% | -18.6% | 17.7% | -7.5% | 10.8% | -12.4% | -6.7% | 2.0% | 21.3% | -10.1% |
| 2021 | 43.4% | -6.8% | 0.1% | 72.4% | 8.3% | 9.7% | 46.7% | 0.3% | -17.1% | 2.1% | 26.2% | -26.7% |
| 2020 | -13.8% | 20.2% | 66.4% | -18.7% | 4.3% | 34.7% | 23.0% | -25.4% | 13.0% | 23.3% | 45.5% | -34.4% |
| 2019 | 30.7% | 54.1% |