Brookfield Wealth Solutions Ltd. (BNT) stock
BNTNYSEInsurance Carriers, NECFiscal year ends December 31
$39.45+1.02 (+2.65%)
Close on Oct 29, 2026Market cap $13.34BP/E –Yield –
Price history
Brookfield Wealth Solutions share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 29, 2026
$39.45
+2.65% on the day
52-week range
$35.62 – $49.86
-20.9% from the high
Change over 52 weeks
-15.2%
From $46.54 on Oct 29, 2025
Average volume
17,768
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $37.90 | $39.52 | $37.85 | $39.45 | +3.95% | 42,831 |
| Oct 19, 2026 | $36.46 | $38.38 | $36.26 | $37.95 | +3.86% | 65,264 |
| Oct 12, 2026 | $37.28 | $37.45 | $35.62 | $36.54 | -1.40% | 42,126 |
| Oct 5, 2026 | $36.79 | $37.38 | $36.21 | $37.06 | +0.38% | 95,492 |
| Sep 28, 2026 | $36.41 | $37.09 | $35.73 | $36.92 | +0.27% | 75,520 |
| Sep 21, 2026 | $38.66 | $38.66 | $36.28 | $36.82 | -1.55% | 72,471 |
| Sep 14, 2026 | $38.16 | $38.16 | $36.73 | $37.40 | -2.07% | 138,024 |
| Sep 8, 2026 | $41.40 | $41.40 | $37.84 | $38.19 | -5.09% | 98,787 |
| Aug 31, 2026 | $41.01 | $41.33 | $39.59 | $40.24 | -2.73% | 72,110 |
| Aug 24, 2026 | $41.71 | $42.36 | $41.21 | $41.37 | -1.05% | 53,248 |
| Aug 17, 2026 | $43.28 | $43.50 | $41.37 | $41.81 | -4.61% | 57,711 |
| Aug 10, 2026 | $44.69 | $46.20 | $43.57 | $43.83 | -1.64% | 68,734 |
| Aug 3, 2026 | $43.26 | $45.55 | $43.10 | $44.56 | +3.17% | 62,141 |
| Jul 27, 2026 | $42.98 | $43.47 | $42.11 | $43.19 | +1.50% | 98,102 |
| Jul 20, 2026 | $43.61 | $43.61 | $41.71 | $42.55 | -2.45% | 154,751 |
| Jul 13, 2026 | $43.71 | $45.14 | $43.21 | $43.62 | -0.23% | 109,719 |
| Jul 6, 2026 | $43.45 | $44.26 | $42.51 | $43.72 | +0.92% | 106,916 |
| Jun 29, 2026 | $42.94 | $43.58 | $41.97 | $43.32 | +1.26% | 89,191 |
| Jun 22, 2026 | $46.75 | $46.82 | $42.61 | $42.78 | -3.93% | 192,514 |
| Jun 15, 2026 | $45.51 | $46.45 | $44.22 | $44.53 | -1.29% | 105,367 |
| Jun 8, 2026 | $44.55 | $45.65 | $43.97 | $45.11 | +1.53% | 116,107 |
| Jun 1, 2026 | $45.03 | $45.80 | $43.57 | $44.43 | -2.52% | 112,686 |
| May 26, 2026 | $45.34 | $46.87 | $45.26 | $45.58 | +0.55% | 92,494 |
| May 18, 2026 | $45.45 | $46.10 | $44.26 | $45.33 | -0.31% | 107,869 |
| May 11, 2026 | $46.58 | $48.54 | $45.15 | $45.47 | -3.15% | 90,571 |
| May 4, 2026 | $45.08 | $47.12 | $44.76 | $46.95 | +3.69% | 84,554 |
| Apr 27, 2026 | $45.61 | $45.70 | $43.06 | $45.28 | -0.51% | 96,483 |
| Apr 20, 2026 | $46.46 | $47.68 | $45.03 | $45.51 | -2.94% | 196,665 |
| Apr 13, 2026 | $42.92 | $47.79 | $42.42 | $46.89 | +9.71% | 175,411 |
| Apr 6, 2026 | $42.20 | $44.56 | $41.50 | $42.74 | +1.81% | 103,503 |
| Mar 30, 2026 | $41.04 | $42.33 | $40.13 | $41.98 | +3.40% | 140,593 |
| Mar 23, 2026 | $41.76 | $42.12 | $40.06 | $40.60 | -0.22% | 220,299 |
| Mar 16, 2026 | $41.43 | $42.82 | $40.54 | $40.69 | 0.00% | 302,788 |
| Mar 9, 2026 | $41.52 | $43.71 | $40.50 | $40.69 | -3.81% | 306,729 |
| Mar 2, 2026 | $43.59 | $45.21 | $41.83 | $42.30 | -4.75% | 121,422 |
| Feb 23, 2026 | $45.98 | $46.61 | $43.99 | $44.41 | -4.39% | 114,731 |
| Feb 17, 2026 | $48.24 | $48.27 | $45.97 | $46.45 | -2.42% | 113,150 |
| Feb 9, 2026 | $45.49 | $48.79 | $45.40 | $47.60 | +5.45% | 127,580 |
| Feb 2, 2026 | $45.91 | $46.82 | $44.17 | $45.14 | -1.07% | 97,576 |
| Jan 26, 2026 | $46.99 | $48.14 | $45.36 | $45.63 | -2.98% | 67,702 |
| Jan 20, 2026 | $46.62 | $47.16 | $45.33 | $47.03 | -0.61% | 70,529 |
| Jan 12, 2026 | $47.65 | $48.29 | $46.94 | $47.32 | -2.21% | 47,274 |
| Jan 5, 2026 | $47.05 | $49.86 | $47.05 | $48.39 | +3.66% | 74,239 |
| Dec 29, 2025 | $46.81 | $47.06 | $45.95 | $46.68 | -0.28% | 40,228 |
| Dec 22, 2025 | $45.20 | $47.11 | $45.20 | $46.81 | +3.52% | 37,289 |
| Dec 15, 2025 | $46.28 | $46.28 | $44.36 | $45.22 | -1.20% | 100,264 |
| Dec 8, 2025 | $46.72 | $47.83 | $45.39 | $45.77 | -1.89% | 141,164 |
| Dec 1, 2025 | $46.88 | $47.22 | $46.16 | $46.65 | -0.66% | 90,339 |
| Nov 24, 2025 | $45.00 | $47.12 | $44.48 | $46.96 | +5.24% | 78,163 |
| Nov 17, 2025 | $43.40 | $44.85 | $42.16 | $44.62 | +1.50% | 206,112 |
| Nov 10, 2025 | $45.94 | $47.03 | $43.00 | $43.96 | -3.83% | 236,355 |
| Nov 3, 2025 | $45.87 | $46.14 | $44.70 | $45.71 | -0.78% | 100,522 |
| Oct 27, 2025 | $46.58 | $48.78 | $45.34 | $46.07 | -0.26% | 101,790 |
| Oct 20, 2025 | $44.75 | $46.43 | $44.54 | $46.19 | +3.87% | 99,215 |
| Oct 13, 2025 | $44.03 | $46.19 | $43.77 | $44.47 | +3.13% | 134,025 |
| Oct 6, 2025 | $46.00 | $46.00 | $43.00 | $43.12 | -5.95% | 126,682 |
| Sep 29, 2025 | $45.89 | $46.20 | $45.05 | $45.85 | +0.48% | 76,846 |
| Sep 22, 2025 | $47.71 | $49.44 | $45.31 | $45.63 | -4.73% | 133,845 |
| Sep 15, 2025 | $45.33 | $48.04 | $45.33 | $47.89 | +5.74% | 264,417 |
| Sep 8, 2025 | $44.62 | $46.28 | $43.87 | $45.29 | +2.04% | 201,266 |
| Sep 2, 2025 | $43.38 | $44.95 | $43.14 | $44.39 | +1.14% | 125,837 |
| Aug 25, 2025 | $43.18 | $44.21 | $42.05 | $43.89 | -0.02% | 68,892 |
| Aug 18, 2025 | $43.43 | $44.01 | $42.33 | $43.89 | +0.70% | 61,653 |
| Aug 11, 2025 | $43.10 | $44.21 | $42.74 | $43.59 | +1.02% | 65,309 |
| Aug 4, 2025 | $43.68 | $45.49 | $42.89 | $43.15 | -0.93% | 48,994 |
| Jul 28, 2025 | $45.41 | $45.62 | $43.08 | $43.55 | -3.47% | 75,811 |
| Jul 21, 2025 | $45.00 | $45.49 | $43.63 | $45.12 | +0.55% | 97,972 |
| Jul 14, 2025 | $42.17 | $45.92 | $41.84 | $44.87 | +6.74% | 123,575 |
| Jul 7, 2025 | $42.61 | $42.98 | $41.28 | $42.04 | -1.75% | 87,209 |
| Jun 30, 2025 | $41.26 | $42.81 | $40.61 | $42.79 | +4.07% | 52,980 |
| Jun 23, 2025 | $39.21 | $41.53 | $38.84 | $41.11 | +4.79% | 68,414 |
| Jun 16, 2025 | $39.25 | $40.00 | $38.52 | $39.23 | +2.09% | 72,227 |
| Jun 9, 2025 | $39.15 | $39.95 | $38.25 | $38.43 | -1.90% | 54,846 |
| Jun 2, 2025 | $38.43 | $39.39 | $37.83 | $39.17 | +1.49% | 83,294 |
| May 26, 2025 | $56.13 | $57.40 | $38.01 | $38.60 | +1.29% | 101,525 |
| May 19, 2025 | $39.39 | $39.67 | $37.71 | $38.11 | -4.14% | 72,774 |
| May 12, 2025 | $39.33 | $40.08 | $38.87 | $39.75 | +5.15% | 92,898 |
| May 5, 2025 | $36.83 | $38.76 | $35.95 | $37.81 | +2.29% | 82,544 |
| Apr 28, 2025 | $35.55 | $37.14 | $34.95 | $36.96 | +4.21% | 97,918 |
| Apr 21, 2025 | $32.91 | $35.69 | $31.65 | $35.47 | +7.28% | 105,226 |
| Apr 14, 2025 | $33.51 | $33.51 | $32.17 | $33.06 | +1.93% | 83,345 |
| Apr 7, 2025 | $29.35 | $34.05 | $29.13 | $32.43 | +5.08% | 462,208 |
| Mar 31, 2025 | $33.83 | $36.23 | $30.37 | $30.87 | -10.55% | 143,216 |
| Mar 24, 2025 | $36.67 | $37.24 | $34.51 | $34.51 | -3.36% | 72,506 |
| Mar 17, 2025 | $33.90 | $36.28 | $33.80 | $35.71 | +6.23% | 168,249 |
| Mar 10, 2025 | $33.70 | $34.22 | $32.39 | $33.61 | -3.26% | 106,585 |
| Mar 3, 2025 | $38.50 | $39.09 | $33.53 | $34.75 | -9.90% | 231,317 |
| Feb 24, 2025 | $39.35 | $39.37 | $37.68 | $38.57 | -1.65% | 57,651 |
| Feb 18, 2025 | $40.51 | $40.87 | $38.99 | $39.21 | -3.22% | 59,989 |
| Feb 10, 2025 | $39.77 | $40.79 | $38.49 | $40.52 | +2.07% | 65,100 |
| Feb 3, 2025 | $39.45 | $40.22 | $38.83 | $39.70 | -2.76% | 83,621 |
| Jan 27, 2025 | $40.36 | $41.81 | $39.61 | $40.83 | +0.31% | 69,021 |
| Jan 21, 2025 | $38.93 | $40.70 | $38.93 | $40.70 | +5.06% | 60,319 |
| Jan 13, 2025 | $36.14 | $38.85 | $36.01 | $38.74 | +5.60% | 76,382 |
| Jan 6, 2025 | $38.93 | $38.95 | $36.69 | $36.69 | -4.79% | 115,746 |
| Dec 30, 2024 | $37.63 | $38.71 | $37.41 | $38.53 | +1.60% | 35,432 |
| Dec 23, 2024 | $37.50 | $38.56 | $37.27 | $37.93 | +1.55% | 24,589 |
| Dec 16, 2024 | $39.07 | $39.71 | $36.85 | $37.35 | -4.60% | 94,431 |
| Dec 9, 2024 | $40.08 | $40.41 | $39.02 | $39.15 | -1.66% | 65,678 |
| Dec 2, 2024 | $40.79 | $41.51 | $39.71 | $39.81 | -2.74% | 60,202 |
| Nov 25, 2024 | $39.25 | $41.16 | $39.20 | $40.93 | +5.26% | 182,444 |
| Nov 18, 2024 | $37.63 | $39.21 | $36.99 | $38.88 | +2.55% | 78,718 |
| Nov 11, 2024 | $38.66 | $39.91 | $37.75 | $37.91 | -0.80% | 99,885 |
| Nov 4, 2024 | $35.49 | $38.52 | $35.49 | $38.22 | +7.60% | 113,647 |
| Oct 28, 2024 | $36.06 | $36.49 | $35.05 | $35.52 | -0.22% | 142,299 |
| Oct 21, 2024 | $37.80 | $37.80 | $35.58 | $35.60 | -5.37% | 86,522 |
| Oct 14, 2024 | $35.67 | $37.75 | $35.63 | $37.62 | +5.24% | 66,300 |
| Oct 7, 2024 | $35.33 | $36.24 | $34.75 | $35.75 | +0.98% | 46,350 |
| Sep 30, 2024 | $35.33 | $35.58 | $34.71 | $35.40 | -0.43% | 66,750 |
| Sep 23, 2024 | $35.02 | $36.11 | $34.73 | $35.55 | +1.91% | 218,700 |
| Sep 16, 2024 | $33.28 | $34.95 | $33.11 | $34.89 | +6.17% | 45,900 |
| Sep 9, 2024 | $31.57 | $33.22 | $30.85 | $32.86 | +6.53% | 54,600 |
| Sep 3, 2024 | $33.67 | $33.67 | $30.73 | $30.85 | -8.34% | 49,500 |
| Aug 26, 2024 | $32.91 | $33.65 | $32.77 | $33.65 | +2.77% | 49,950 |
| Aug 19, 2024 | $31.20 | $32.75 | $31.09 | $32.75 | +5.61% | 26,400 |
| Aug 12, 2024 | $30.45 | $31.15 | $29.39 | $31.01 | +3.77% | 28,350 |
| Aug 5, 2024 | $29.07 | $30.40 | $28.21 | $29.88 | -1.28% | 49,950 |
| Jul 29, 2024 | $31.43 | $32.87 | $30.18 | $30.27 | -4.10% | 25,950 |
| Jul 22, 2024 | $30.71 | $31.61 | $30.48 | $31.56 | +2.91% | 28,350 |
| Jul 15, 2024 | $30.64 | $31.47 | $30.53 | $30.67 | +0.07% | 19,500 |
| Jul 8, 2024 | $28.48 | $30.65 | $28.18 | $30.65 | +6.98% | 25,500 |
| Jul 1, 2024 | $27.75 | $28.75 | $27.45 | $28.65 | +3.32% | 20,100 |
| Jun 24, 2024 | $26.99 | $28.00 | $26.99 | $27.73 | +2.54% | 25,650 |
| Jun 17, 2024 | $27.00 | $27.53 | $26.74 | $27.04 | -0.69% | 16,650 |
| Jun 10, 2024 | $27.43 | $28.35 | $26.95 | $27.23 | -1.45% | 47,850 |
| Jun 3, 2024 | $28.91 | $28.94 | $27.63 | $27.63 | -4.65% | 31,050 |
| May 28, 2024 | $29.83 | $29.83 | $28.03 | $28.97 | -2.67% | 45,450 |
| May 20, 2024 | $29.67 | $29.99 | $29.27 | $29.77 | +0.31% | 95,400 |
| May 13, 2024 | $29.42 | $30.07 | $28.91 | $29.67 | +0.66% | 79,200 |
| May 6, 2024 | $28.75 | $29.79 | $28.71 | $29.48 | +3.78% | 72,750 |
| Apr 29, 2024 | $27.48 | $28.41 | $26.63 | $28.41 | +4.41% | 210,750 |
| Apr 22, 2024 | $26.12 | $27.28 | $25.95 | $27.21 | +5.02% | 35,400 |
| Apr 15, 2024 | $26.33 | $26.33 | $25.50 | $25.91 | -1.02% | 46,800 |
| Apr 8, 2024 | $26.94 | $27.36 | $25.97 | $26.17 | -2.70% | 41,250 |
| Apr 1, 2024 | $27.80 | $27.80 | $26.57 | $26.90 | -3.42% | 42,900 |
| Mar 25, 2024 | $27.97 | $28.03 | $27.30 | $27.85 | -0.57% | 12,900 |
| Mar 18, 2024 | $27.30 | $28.71 | $27.30 | $28.01 | +2.49% | 19,650 |
| Mar 11, 2024 | $27.55 | $28.31 | $27.00 | $27.33 | -1.66% | 41,700 |
| Mar 4, 2024 | $27.74 | $28.35 | $27.36 | $27.79 | +0.72% | 54,900 |
| Feb 26, 2024 | $27.43 | $28.08 | $27.00 | $27.59 | +0.34% | 50,100 |
| Feb 20, 2024 | $26.84 | $27.69 | $26.59 | $27.50 | +2.46% | 63,450 |
| Feb 12, 2024 | $27.11 | $27.37 | $26.01 | $26.84 | -1.20% | 32,400 |
| Feb 5, 2024 | $25.69 | $27.17 | $25.69 | $27.17 | +4.76% | 42,750 |
| Jan 29, 2024 | $26.95 | $27.41 | $25.81 | $25.93 | -4.07% | 34,950 |
| Jan 22, 2024 | $26.67 | $27.43 | $26.67 | $27.03 | +1.88% | 42,900 |
| Jan 16, 2024 | $26.08 | $26.53 | $25.27 | $26.53 | +1.74% | 37,800 |
| Jan 8, 2024 | $25.70 | $26.73 | $25.67 | $26.08 | +1.48% | 67,350 |
| Jan 2, 2024 | $26.67 | $26.67 | $25.23 | $25.70 | -4.51% | 40,050 |
| Dec 26, 2023 | $26.70 | $27.36 | $26.67 | $26.91 | +1.08% | 35,400 |
| Dec 18, 2023 | $25.72 | $26.81 | $25.53 | $26.63 | +3.66% | 47,850 |
| Dec 11, 2023 | $24.06 | $26.67 | $23.87 | $25.69 | +7.33% | 60,150 |
| Dec 4, 2023 | $23.87 | $24.22 | $23.65 | $23.93 | -0.72% | 51,000 |
| Nov 27, 2023 | $22.68 | $24.12 | $22.49 | $24.11 | +5.21% | 81,750 |
| Nov 20, 2023 | $22.43 | $23.15 | $22.43 | $22.91 | +1.54% | 37,650 |
| Nov 13, 2023 | $21.10 | $23.18 | $20.97 | $22.57 | +5.62% | 62,550 |
| Nov 6, 2023 | $22.38 | $22.45 | $21.11 | $21.37 | -3.46% | 71,550 |
| Oct 30, 2023 | $19.67 | $22.46 | $19.34 | $22.13 | +14.05% | 85,050 |
| Oct 23, 2023 | $20.35 | $20.81 | $19.33 | $19.41 | -5.36% | 60,900 |
| Oct 16, 2023 | $21.55 | $22.45 | $20.45 | $20.51 | -4.35% | 155,250 |
| Oct 9, 2023 | $20.35 | $22.38 | $20.30 | $21.44 | +4.14% | 64,500 |
| Oct 2, 2023 | $20.86 | $20.86 | $19.80 | $20.59 | -1.87% | 43,650 |
| Sep 25, 2023 | $22.79 | $22.79 | $20.92 | $20.98 | -5.61% | 87,150 |
| Sep 18, 2023 | $24.45 | $24.47 | $21.95 | $22.23 | -8.53% | 43,500 |
| Sep 11, 2023 | $23.14 | $24.40 | $22.92 | $24.30 | +5.93% | 33,150 |
| Sep 5, 2023 | $23.09 | $23.22 | $22.33 | $22.94 | -1.55% | 21,150 |
| Aug 28, 2023 | $22.24 | $23.40 | $22.09 | $23.30 | +6.01% | 36,000 |
| Aug 21, 2023 | $22.17 | $22.41 | $21.43 | $21.98 | -0.99% | 88,800 |
| Aug 14, 2023 | $23.15 | $23.22 | $21.42 | $22.20 | -4.06% | 78,000 |
| Aug 7, 2023 | $22.20 | $23.14 | $21.65 | $23.14 | +5.34% | 32,100 |
| Jul 31, 2023 | $23.06 | $23.53 | $21.63 | $21.97 | -5.04% | 88,650 |
| Jul 24, 2023 | $23.71 | $24.11 | $23.13 | $23.13 | -2.58% | 30,000 |
| Jul 17, 2023 | $23.00 | $24.00 | $22.79 | $23.75 | +2.71% | 48,750 |
| Jul 10, 2023 | $21.64 | $23.33 | $21.55 | $23.12 | +6.41% | 34,200 |
| Jul 3, 2023 | $22.35 | $22.84 | $21.27 | $21.73 | -3.75% | 29,850 |
| Jun 26, 2023 | $21.13 | $22.57 | $21.01 | $22.57 | +6.48% | 86,250 |
| Jun 20, 2023 | $22.17 | $22.17 | $20.96 | $21.20 | -6.03% | 46,500 |
| Jun 12, 2023 | $21.41 | $22.56 | $21.39 | $22.56 | +5.65% | 85,800 |
| Jun 5, 2023 | $20.70 | $21.61 | $20.58 | $21.35 | +2.50% | 45,450 |
| May 30, 2023 | $21.25 | $21.25 | $20.11 | $20.83 | -1.04% | 51,600 |
| May 22, 2023 | $21.26 | $21.59 | $20.35 | $21.05 | -0.75% | 50,550 |
| May 15, 2023 | $20.71 | $21.85 | $20.71 | $21.21 | +1.86% | 154,650 |
| May 8, 2023 | $21.21 | $21.57 | $20.25 | $20.83 | -1.26% | 173,400 |
| May 1, 2023 | $21.56 | $21.56 | $20.38 | $21.09 | -2.65% | 147,000 |
| Apr 24, 2023 | $22.09 | $22.29 | $20.63 | $21.67 | -2.58% | 53,250 |
| Apr 17, 2023 | $21.62 | $22.25 | $21.55 | $22.24 | +2.63% | 56,250 |
| Apr 10, 2023 | $20.85 | $22.10 | $20.81 | $21.67 | +3.03% | 68,100 |
| Apr 3, 2023 | $21.83 | $21.91 | $20.93 | $21.03 | -4.34% | 43,200 |
| Mar 27, 2023 | $20.21 | $22.77 | $19.98 | $21.99 | +9.60% | 63,450 |
| Mar 20, 2023 | $19.58 | $20.23 | $19.44 | $20.06 | +3.08% | 78,300 |
| Mar 13, 2023 | $19.85 | $20.23 | $18.86 | $19.46 | -3.02% | 228,450 |
| Mar 6, 2023 | $22.75 | $22.92 | $19.93 | $20.07 | -11.57% | 116,400 |
| Feb 27, 2023 | $22.77 | $23.40 | $21.74 | $22.69 | +0.98% | 122,550 |
| Feb 21, 2023 | $23.55 | $23.74 | $22.16 | $22.47 | -6.00% | 83,250 |
| Feb 13, 2023 | $24.43 | $24.59 | $23.77 | $23.91 | -1.46% | 101,100 |
| Feb 6, 2023 | $24.79 | $25.71 | $23.97 | $24.26 | -3.45% | 118,500 |
| Jan 30, 2023 | $24.85 | $25.65 | $24.26 | $25.13 | +0.24% | 134,100 |
| Jan 23, 2023 | $24.27 | $25.27 | $23.88 | $25.07 | +3.47% | 132,750 |
| Jan 17, 2023 | $23.83 | $24.27 | $23.47 | $24.23 | +1.79% | 96,300 |
| Jan 9, 2023 | $22.47 | $23.80 | $22.18 | $23.80 | +7.01% | 139,650 |
| Jan 3, 2023 | $21.07 | $22.27 | $20.82 | $22.24 | +6.62% | 123,900 |
| Dec 27, 2022 | $21.19 | $21.41 | $20.64 | $20.86 | -1.20% | 236,400 |
| Dec 19, 2022 | $21.51 | $21.53 | $20.33 | $21.11 | -2.25% | 165,900 |
| Dec 12, 2022 | $24.00 | $24.29 | $21.59 | $21.60 | -24.97% | 175,950 |
| Dec 5, 2022 | $29.89 | $29.97 | $28.70 | $28.79 | -4.28% | 145,950 |
| Nov 28, 2022 | $30.91 | $31.72 | $29.69 | $30.07 | -3.14% | 169,500 |
| Nov 21, 2022 | $29.60 | $31.17 | $29.18 | $31.05 | +4.18% | 49,950 |
| Nov 14, 2022 | $30.87 | $31.34 | $29.57 | $29.80 | -4.53% | 219,300 |
| Nov 7, 2022 | $27.02 | $31.50 | $26.99 | $31.21 | +15.75% | 195,450 |
| Oct 31, 2022 | $26.45 | $27.27 | $25.41 | $26.97 | +0.87% | 122,700 |
| Oct 24, 2022 | $25.73 | $27.17 | $24.87 | $26.73 | +5.00% | 201,600 |
| Oct 17, 2022 | $25.92 | $26.85 | $24.73 | $25.46 | +0.69% | 133,800 |
| Oct 10, 2022 | $27.04 | $27.06 | $24.62 | $25.29 | -5.97% | 109,500 |
| Oct 3, 2022 | $27.59 | $29.55 | $26.77 | $26.89 | -1.37% | 146,100 |
| Sep 26, 2022 | $29.18 | $29.35 | $26.90 | $27.27 | -6.96% | 189,000 |
| Sep 19, 2022 | $31.82 | $32.29 | $29.03 | $29.31 | -8.36% | 45,600 |
| Sep 12, 2022 | $33.70 | $34.30 | $31.71 | $31.98 | -4.71% | 59,100 |
| Sep 6, 2022 | $31.93 | $33.56 | $31.23 | $33.56 | +5.61% | 36,750 |
| Aug 29, 2022 | $32.61 | $32.97 | $31.15 | $31.78 | -3.12% | 61,350 |
| Aug 22, 2022 | $33.93 | $34.48 | $32.77 | $32.80 | -4.76% | 46,050 |
| Aug 15, 2022 | $35.70 | $35.70 | $34.19 | $34.44 | -3.91% | 73,650 |
| Aug 8, 2022 | $33.64 | $36.09 | $33.23 | $35.84 | +7.80% | 72,750 |
| Aug 1, 2022 | $32.86 | $33.54 | $32.63 | $33.25 | +0.28% | 89,850 |
| Jul 25, 2022 | $31.97 | $33.35 | $31.46 | $33.15 | +3.56% | 78,000 |
| Jul 18, 2022 | $30.21 | $32.27 | $30.05 | $32.01 | +7.36% | 61,500 |
| Jul 11, 2022 | $30.21 | $30.27 | $28.19 | $29.82 | -1.86% | 122,250 |
| Jul 5, 2022 | $29.31 | $30.67 | $29.09 | $30.39 | +0.82% | 114,750 |
| Jun 27, 2022 | $30.69 | $31.08 | $29.17 | $30.14 | -0.99% | 127,800 |
| Jun 21, 2022 | $29.53 | $30.62 | $28.69 | $30.44 | +4.85% | 99,150 |
| Jun 13, 2022 | $30.37 | $31.05 | $28.35 | $29.03 | -7.93% | 169,050 |
| Jun 6, 2022 | $33.95 | $34.44 | $31.43 | $31.53 | -6.23% | 99,150 |
| May 31, 2022 | $33.87 | $34.44 | $33.31 | $33.63 | -0.39% | 125,100 |
| May 23, 2022 | $31.75 | $33.82 | $30.41 | $33.76 | +7.31% | 179,550 |
| May 16, 2022 | $31.80 | $32.93 | $30.35 | $31.46 | -1.42% | 309,900 |
| May 9, 2022 | $31.83 | $32.25 | $29.67 | $31.91 | -1.53% | 315,000 |
| May 2, 2022 | $33.45 | $34.75 | $32.12 | $32.41 | -3.08% | 199,050 |
| Apr 25, 2022 | $34.37 | $34.97 | $33.33 | $33.44 | -3.91% | 208,500 |
| Apr 18, 2022 | $36.53 | $38.07 | $34.75 | $34.80 | -5.49% | 290,400 |
| Apr 11, 2022 | $37.45 | $37.51 | $36.11 | $36.82 | -2.39% | 132,450 |
| Apr 4, 2022 | $38.54 | $39.83 | $37.47 | $37.72 | -1.84% | 184,350 |
| Mar 28, 2022 | $38.03 | $39.35 | $37.85 | $38.43 | +0.54% | 773,250 |
| Mar 21, 2022 | $37.56 | $38.33 | $37.29 | $38.22 | +1.70% | 127,800 |
| Mar 14, 2022 | $35.97 | $38.17 | $34.87 | $37.58 | +4.29% | 163,500 |
| Mar 7, 2022 | $36.04 | $36.73 | $35.13 | $36.03 | -0.81% | 110,550 |
| Feb 28, 2022 | $36.39 | $37.29 | $35.71 | $36.33 | -1.71% | 88,650 |
| Feb 22, 2022 | $35.73 | $37.01 | $34.23 | $36.96 | +3.20% | 184,200 |
| Feb 14, 2022 | $39.57 | $39.57 | $35.81 | $35.81 | -8.81% | 110,100 |
| Feb 7, 2022 | $38.17 | $42.25 | $37.47 | $39.27 | +4.77% | 150,300 |
| Jan 31, 2022 | $36.14 | $38.30 | $36.14 | $37.49 | +3.42% | 105,450 |
| Jan 24, 2022 | $35.62 | $37.62 | $34.52 | $36.25 | -0.69% | 205,950 |
| Jan 18, 2022 | $39.25 | $39.25 | $36.45 | $36.50 | -7.11% | 102,600 |
| Jan 10, 2022 | $40.00 | $41.28 | $38.71 | $39.29 | -2.08% | 106,200 |
| Jan 3, 2022 | $41.87 | $42.73 | $39.39 | $40.13 | -3.90% | 216,600 |
| Dec 27, 2021 | $40.92 | $42.02 | $40.92 | $41.75 | +2.14% | 103,200 |
| Dec 20, 2021 | $38.58 | $41.00 | $37.72 | $40.88 | +4.75% | 134,850 |
| Dec 13, 2021 | $39.77 | $40.49 | $38.70 | $39.03 | -2.04% | 193,650 |
| Dec 6, 2021 | $37.91 | $40.43 | $37.91 | $39.84 | +5.55% | 95,400 |
| Nov 29, 2021 | $39.63 | $39.82 | $37.35 | $37.75 | -3.92% | 225,450 |
| Nov 22, 2021 | $40.90 | $41.11 | $38.69 | $39.29 | -3.71% | 121,650 |
| Nov 15, 2021 | $41.66 | $41.71 | $40.34 | $40.80 | -1.24% | 225,000 |
| Nov 8, 2021 | $42.53 | $42.60 | $40.11 | $41.31 | -2.29% | 167,550 |
| Nov 1, 2021 | $41.20 | $42.69 | $40.96 | $42.28 | +2.87% | 329,850 |
| Oct 25, 2021 | $42.15 | $42.42 | $41.07 | $41.10 | -2.45% | 172,650 |
| Oct 18, 2021 | $39.93 | $42.13 | $39.72 | $42.13 | +4.91% | 128,100 |
| Oct 11, 2021 | $38.73 | $40.44 | $38.25 | $40.16 | +3.99% | 134,100 |
| Oct 4, 2021 | $37.59 | $38.94 | $36.73 | $38.62 | +1.94% | 184,950 |
| Sep 27, 2021 | $38.68 | $38.68 | $36.47 | $37.89 | -1.56% | 211,950 |
| Sep 20, 2021 | $36.50 | $38.89 | $35.47 | $38.49 | +3.57% | 244,050 |
| Sep 13, 2021 | $40.13 | $40.47 | $36.59 | $37.16 | -7.35% | 274,650 |
| Sep 7, 2021 | $40.36 | $40.95 | $39.81 | $40.11 | -0.41% | 171,450 |
| Aug 30, 2021 | $42.02 | $42.02 | $39.92 | $40.27 | -3.47% | 281,700 |
| Aug 23, 2021 | $40.55 | $41.82 | $40.26 | $41.72 | +3.71% | 426,600 |
| Aug 16, 2021 | $41.16 | $41.43 | $39.08 | $40.23 | -1.90% | 517,200 |
| Aug 9, 2021 | $38.65 | $43.90 | $37.94 | $41.01 | +7.03% | 864,600 |
| Aug 2, 2021 | $36.00 | $38.37 | $35.99 | $38.31 | +6.03% | 514,950 |
| Jul 26, 2021 | $34.52 | $36.85 | $33.85 | $36.13 | +4.67% | 498,900 |
| Jul 19, 2021 | $33.08 | $35.20 | $31.99 | $34.52 | +2.88% | 570,300 |
| Jul 12, 2021 | $34.68 | $34.69 | $33.33 | $33.55 | -3.43% | 989,100 |
| Jul 6, 2021 | $34.83 | $34.97 | $32.96 | $34.75 | -0.69% | 949,200 |
| Jun 28, 2021 | $35.33 | $56.67 | $34.22 | $34.99 | – | 1,775,100 |
Seasonality
BNT return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.4% | -3.2% | -2.3% | -1.2% | 2.6% | -1.0% | 7.6% | 0.9% | -5.6% | 1.6% | 10.2% | -3.6% |
| Months up | 2 of 5 | 1 of 5 | 2 of 5 | 2 of 5 | 4 of 5 | 2 of 5 | 6 of 6 | 2 of 6 | 2 of 6 | 3 of 6 | 4 of 5 | 2 of 5 |
| 2026 | -0.7% | -2.7% | -6.6% | 9.0% | 1.0% | -6.3% | 1.2% | -4.5% | -11.3% | 8.0% | ||
| 2025 | 6.6% | -5.5% | -9.6% | 2.8% | 7.9% | 6.9% | 8.3% | -1.6% | 4.2% | 0.9% | 1.9% | -2.2% |
| 2024 | -2.2% | 4.1% | 1.8% | -3.9% | 8.2% | -4.1% | 17.6% | 3.2% | 5.5% | -0.2% | 15.7% | -6.3% |
| 2023 | 18.7% | -10.0% | -1.1% | -1.5% | -5.6% | 10.6% | 2.7% | -1.4% | -8.1% | -7.2% | 20.5% | 14.9% |
| 2022 | -10.2% | -1.7% | 3.7% | -12.3% | 1.3% | -12.0% | 11.6% | -3.2% | -14.8% | -3.2% | 20.0% | -33.9% |
| 2021 | 4.2% | 12.7% | -8.9% | 11.0% | -7.0% | 9.5% |