Brookfield Wealth Solutions Ltd. (BNT) stock
BNTNYSEInsurance Carriers, NECFiscal year ends December 31
$39.45+1.02 (+2.65%)
Close on Oct 29, 2026Market cap $13.34BP/E –Yield –
Price history
Brookfield Wealth Solutions share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 29, 2026
$39.45
+2.65% on the day
52-week range
$35.62 – $49.86
-20.9% from the high
Change over 52 weeks
-15.2%
From $46.54 on Oct 29, 2025
Average volume
17,768
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $36.45 | $39.52 | $35.62 | $39.45 | +8.02% | 269,081 |
| Sep 2026 | $40.90 | $41.40 | $36.04 | $36.52 | -11.45% | 423,081 |
| Aug 2026 | $43.26 | $46.20 | $40.96 | $41.24 | -4.51% | 252,297 |
| Jul 2026 | $42.59 | $45.14 | $41.71 | $43.19 | +1.24% | 501,578 |
| Jun 2026 | $45.03 | $46.82 | $41.97 | $42.66 | -6.41% | 583,775 |
| May 2026 | $44.97 | $48.54 | $44.26 | $45.58 | +1.00% | 392,065 |
| Apr 2026 | $41.68 | $47.79 | $40.71 | $45.13 | +9.01% | 598,008 |
| Mar 2026 | $43.59 | $45.21 | $40.06 | $41.40 | -6.78% | 1,049,308 |
| Feb 2026 | $45.91 | $48.79 | $43.99 | $44.41 | -2.67% | 453,037 |
| Jan 2026 | $46.35 | $49.86 | $45.33 | $45.63 | -0.70% | 269,626 |
| Dec 2025 | $46.88 | $47.83 | $44.36 | $45.95 | -2.15% | 399,402 |
| Nov 2025 | $45.87 | $47.12 | $42.16 | $46.96 | +1.93% | 621,152 |
| Oct 2025 | $45.15 | $48.78 | $43.00 | $46.07 | +0.90% | 518,114 |
| Sep 2025 | $43.38 | $49.44 | $43.14 | $45.66 | +4.04% | 745,809 |
| Aug 2025 | $43.97 | $45.49 | $42.05 | $43.89 | -1.64% | 255,068 |
| Jul 2025 | $41.21 | $45.92 | $40.61 | $44.62 | +8.34% | 420,067 |
| Jun 2025 | $38.43 | $41.53 | $37.83 | $41.19 | +6.70% | 286,041 |
| May 2025 | $35.87 | $57.40 | $35.87 | $38.60 | +7.90% | 397,444 |
| Apr 2025 | $34.67 | $36.23 | $29.13 | $35.77 | +2.84% | 822,725 |
| Mar 2025 | $38.50 | $39.09 | $32.39 | $34.79 | -9.80% | 600,142 |
| Feb 2025 | $39.45 | $40.87 | $37.68 | $38.57 | -5.54% | 266,361 |
| Jan 2025 | $38.44 | $41.81 | $36.01 | $40.83 | +6.62% | 341,375 |
| Dec 2024 | $40.79 | $41.51 | $36.85 | $38.29 | -6.43% | 260,425 |
| Nov 2024 | $35.65 | $41.16 | $35.44 | $40.93 | +15.68% | 544,618 |
| Oct 2024 | $35.29 | $37.80 | $34.71 | $35.38 | -0.17% | 327,797 |
| Sep 2024 | $33.67 | $36.11 | $30.73 | $35.44 | +5.31% | 379,200 |
| Aug 2024 | $32.47 | $33.65 | $28.21 | $33.65 | +3.23% | 166,050 |
| Jul 2024 | $27.75 | $32.87 | $27.45 | $32.60 | +17.58% | 108,000 |
| Jun 2024 | $28.91 | $28.94 | $26.74 | $27.73 | -4.30% | 121,200 |
| May 2024 | $26.65 | $30.07 | $26.63 | $28.97 | +8.19% | 434,550 |
| Apr 2024 | $27.80 | $27.80 | $25.50 | $26.78 | -3.85% | 235,350 |
| Mar 2024 | $27.33 | $28.71 | $27.00 | $27.85 | +1.65% | 150,300 |
| Feb 2024 | $26.14 | $27.69 | $25.69 | $27.40 | +4.13% | 184,200 |
| Jan 2024 | $26.67 | $27.43 | $25.23 | $26.31 | -2.23% | 206,400 |
| Dec 2023 | $23.38 | $27.36 | $23.29 | $26.91 | +14.72% | 210,300 |
| Nov 2023 | $19.85 | $23.85 | $19.85 | $23.46 | +20.47% | 292,800 |
| Oct 2023 | $20.86 | $22.45 | $19.33 | $19.47 | -7.18% | 354,150 |
| Sep 2023 | $23.00 | $24.47 | $20.92 | $20.98 | -8.25% | 192,450 |
| Aug 2023 | $23.03 | $23.22 | $21.42 | $22.87 | -1.41% | 290,100 |
| Jul 2023 | $22.35 | $24.11 | $21.27 | $23.19 | +2.75% | 168,750 |
| Jun 2023 | $20.53 | $22.57 | $20.40 | $22.57 | +10.33% | 294,450 |
| May 2023 | $21.56 | $21.85 | $20.11 | $20.46 | -5.57% | 546,750 |
| Apr 2023 | $21.83 | $22.29 | $20.63 | $21.67 | -1.46% | 220,800 |
| Mar 2023 | $22.35 | $23.40 | $18.86 | $21.99 | -1.29% | 564,150 |
| Feb 2023 | $24.91 | $25.71 | $22.16 | $22.27 | -10.02% | 438,450 |
| Jan 2023 | $21.07 | $25.27 | $20.82 | $24.75 | +18.66% | 536,100 |
| Dec 2022 | $31.72 | $31.72 | $20.33 | $20.86 | -33.95% | 787,350 |
| Nov 2022 | $26.83 | $31.64 | $25.41 | $31.58 | +19.64% | 671,700 |
| Oct 2022 | $27.59 | $29.55 | $24.62 | $26.40 | -3.19% | 613,050 |
| Sep 2022 | $31.89 | $34.30 | $26.90 | $27.27 | -15.06% | 346,950 |
| Aug 2022 | $32.86 | $36.09 | $32.10 | $32.10 | -3.18% | 327,150 |
| Jul 2022 | $29.41 | $33.35 | $28.19 | $33.15 | +11.55% | 388,800 |
| Jun 2022 | $34.00 | $34.44 | $28.35 | $29.72 | -12.30% | 578,100 |
| May 2022 | $33.45 | $34.75 | $29.67 | $33.89 | +1.34% | 1,033,350 |
| Apr 2022 | $38.23 | $39.83 | $33.33 | $33.44 | -12.31% | 888,900 |
| Mar 2022 | $36.73 | $39.35 | $34.87 | $38.13 | +3.44% | 1,172,550 |
| Feb 2022 | $37.58 | $42.25 | $34.23 | $36.87 | -1.67% | 548,250 |
| Jan 2022 | $41.87 | $42.73 | $34.52 | $37.49 | -10.20% | 651,150 |
| Dec 2021 | $38.92 | $42.02 | $37.35 | $41.75 | +9.23% | 635,850 |
| Nov 2021 | $41.20 | $42.69 | $38.03 | $38.23 | -6.99% | 960,750 |
| Oct 2021 | $36.80 | $42.42 | $36.53 | $41.10 | +10.96% | 674,250 |
| Sep 2021 | $40.79 | $41.75 | $35.47 | $37.04 | -9.07% | 959,700 |
| Aug 2021 | $36.00 | $43.90 | $35.99 | $40.73 | +12.73% | 2,493,000 |
| Jul 2021 | $34.67 | $36.85 | $31.99 | $36.13 | +4.19% | 3,870,300 |
| Jun 2021 | $35.33 | $56.67 | $34.36 | $34.68 | – | 912,300 |
Seasonality
BNT return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.4% | -3.2% | -2.3% | -1.2% | 2.6% | -1.0% | 7.6% | 0.9% | -5.6% | 1.6% | 10.2% | -3.6% |
| Months up | 2 of 5 | 1 of 5 | 2 of 5 | 2 of 5 | 4 of 5 | 2 of 5 | 6 of 6 | 2 of 6 | 2 of 6 | 3 of 6 | 4 of 5 | 2 of 5 |
| 2026 | -0.7% | -2.7% | -6.6% | 9.0% | 1.0% | -6.3% | 1.2% | -4.5% | -11.3% | 8.0% | ||
| 2025 | 6.6% | -5.5% | -9.6% | 2.8% | 7.9% | 6.9% | 8.3% | -1.6% | 4.2% | 0.9% | 1.9% | -2.2% |
| 2024 | -2.2% | 4.1% | 1.8% | -3.9% | 8.2% | -4.1% | 17.6% | 3.2% | 5.5% | -0.2% | 15.7% | -6.3% |
| 2023 | 18.7% | -10.0% | -1.1% | -1.5% | -5.6% | 10.6% | 2.7% | -1.4% | -8.1% | -7.2% | 20.5% | 14.9% |
| 2022 | -10.2% | -1.7% | 3.7% | -12.3% | 1.3% | -12.0% | 11.6% | -3.2% | -14.8% | -3.2% | 20.0% | -33.9% |
| 2021 | 4.2% | 12.7% | -8.9% | 11.0% | -7.0% | 9.5% |