Brookfield Wealth Solutions Ltd. (BNT) stock
BNTNYSEInsurance Carriers, NECFiscal year ends December 31
$39.45+1.02 (+2.65%)
Close on Oct 29, 2026Market cap $13.34BP/E –Yield –
Price history
Brookfield Wealth Solutions share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 29, 2026
$39.45
+2.65% on the day
52-week range
$35.62 – $49.86
-20.9% from the high
Change over 52 weeks
-15.2%
From $46.54 on Oct 29, 2025
Average volume
17,768
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | $38.71 | $39.52 | $38.37 | $39.45 | +2.65% | 10,656 |
| Oct 28, 2026 | $37.90 | $38.43 | $37.90 | $38.43 | +0.95% | 11,603 |
| Oct 27, 2026 | $37.95 | $38.17 | $37.85 | $38.07 | +0.29% | 9,475 |
| Oct 26, 2026 | $37.90 | $38.33 | $37.90 | $37.96 | +0.03% | 11,097 |
| Oct 23, 2026 | $37.82 | $37.97 | $37.52 | $37.95 | -0.81% | 14,900 |
| Oct 22, 2026 | $36.86 | $38.38 | $36.86 | $38.26 | +2.05% | 13,169 |
| Oct 21, 2026 | $37.35 | $37.77 | $37.35 | $37.49 | +0.40% | 12,809 |
| Oct 20, 2026 | $36.40 | $37.55 | $36.40 | $37.34 | +2.36% | 13,835 |
| Oct 19, 2026 | $36.46 | $36.62 | $36.26 | $36.48 | -0.16% | 10,551 |
| Oct 16, 2026 | $36.80 | $36.90 | $36.46 | $36.54 | -0.65% | 8,286 |
| Oct 15, 2026 | $35.84 | $36.81 | $35.80 | $36.78 | +2.62% | 12,101 |
| Oct 14, 2026 | $35.96 | $35.97 | $35.62 | $35.84 | -2.26% | 5,160 |
| Oct 13, 2026 | $36.96 | $36.96 | $36.64 | $36.67 | -1.03% | 11,141 |
| Oct 12, 2026 | $37.28 | $37.45 | $37.05 | $37.05 | -0.03% | 5,438 |
| Oct 9, 2026 | $36.77 | $37.30 | $36.77 | $37.06 | +1.20% | 11,323 |
| Oct 8, 2026 | $36.54 | $36.80 | $36.21 | $36.62 | -0.79% | 11,614 |
| Oct 7, 2026 | $37.20 | $37.20 | $36.66 | $36.91 | -0.89% | 34,174 |
| Oct 6, 2026 | $37.16 | $37.38 | $37.00 | $37.24 | +1.14% | 25,685 |
| Oct 5, 2026 | $36.79 | $37.07 | $36.68 | $36.82 | -0.27% | 12,696 |
| Oct 2, 2026 | $36.90 | $37.09 | $36.78 | $36.92 | +1.57% | 10,818 |
| Oct 1, 2026 | $36.45 | $36.68 | $35.73 | $36.35 | -0.47% | 12,550 |
| Sep 30, 2026 | $36.46 | $36.63 | $36.22 | $36.52 | +0.27% | 18,052 |
| Sep 29, 2026 | $36.41 | $36.44 | $36.04 | $36.42 | +0.55% | 17,849 |
| Sep 28, 2026 | $36.41 | $36.67 | $36.17 | $36.22 | -1.63% | 16,251 |
| Sep 25, 2026 | $36.86 | $36.90 | $36.73 | $36.82 | +0.63% | 7,009 |
| Sep 24, 2026 | $36.84 | $36.90 | $36.28 | $36.59 | -1.32% | 11,592 |
| Sep 23, 2026 | $37.35 | $37.35 | $37.08 | $37.08 | -1.98% | 18,031 |
| Sep 22, 2026 | $38.23 | $38.23 | $37.80 | $37.83 | -0.55% | 8,752 |
| Sep 21, 2026 | $38.66 | $38.66 | $37.65 | $38.04 | +1.71% | 27,087 |
| Sep 18, 2026 | $37.16 | $37.64 | $37.04 | $37.40 | +0.54% | 77,867 |
| Sep 17, 2026 | $37.99 | $37.99 | $37.09 | $37.20 | +0.49% | 15,191 |
| Sep 16, 2026 | $37.45 | $37.74 | $36.73 | $37.02 | -0.40% | 16,690 |
| Sep 15, 2026 | $37.67 | $37.72 | $37.10 | $37.17 | -1.09% | 8,014 |
| Sep 14, 2026 | $38.16 | $38.16 | $37.39 | $37.58 | -1.60% | 20,262 |
| Sep 11, 2026 | $38.30 | $38.43 | $38.14 | $38.19 | +0.45% | 6,017 |
| Sep 10, 2026 | $38.08 | $38.30 | $37.84 | $38.02 | -1.60% | 11,419 |
| Sep 9, 2026 | $39.01 | $39.01 | $38.57 | $38.64 | -1.68% | 21,208 |
| Sep 8, 2026 | $41.40 | $41.40 | $39.27 | $39.30 | -2.34% | 60,143 |
| Sep 4, 2026 | $39.95 | $40.56 | $39.95 | $40.24 | -0.42% | 4,897 |
| Sep 3, 2026 | $39.87 | $40.48 | $39.87 | $40.41 | +1.38% | 17,087 |
| Sep 2, 2026 | $40.28 | $40.28 | $39.81 | $39.86 | +0.50% | 26,779 |
| Sep 1, 2026 | $40.90 | $40.90 | $39.59 | $39.66 | -3.83% | 12,884 |
| Aug 31, 2026 | $41.01 | $41.33 | $40.96 | $41.24 | -0.31% | 10,463 |
| Aug 28, 2026 | $41.53 | $41.53 | $41.21 | $41.37 | -0.29% | 15,593 |
| Aug 27, 2026 | $41.56 | $41.95 | $41.41 | $41.49 | -1.00% | 9,888 |
| Aug 26, 2026 | $42.27 | $42.27 | $41.87 | $41.91 | -0.76% | 10,596 |
| Aug 25, 2026 | $42.21 | $42.36 | $42.16 | $42.23 | +0.45% | 4,376 |
| Aug 24, 2026 | $41.71 | $42.15 | $41.66 | $42.04 | +0.55% | 12,795 |
| Aug 21, 2026 | $42.15 | $42.15 | $41.63 | $41.81 | +0.80% | 14,836 |
| Aug 20, 2026 | $42.00 | $42.01 | $41.37 | $41.48 | -1.68% | 7,566 |
| Aug 19, 2026 | $42.40 | $42.65 | $42.19 | $42.19 | +0.05% | 9,984 |
| Aug 18, 2026 | $42.18 | $42.31 | $41.91 | $42.17 | -1.61% | 15,082 |
| Aug 17, 2026 | $43.28 | $43.50 | $42.75 | $42.86 | -2.21% | 10,243 |
| Aug 14, 2026 | $44.50 | $44.50 | $43.57 | $43.83 | -2.66% | 4,612 |
| Aug 13, 2026 | $45.11 | $45.18 | $44.42 | $45.03 | +0.42% | 20,794 |
| Aug 12, 2026 | $45.01 | $45.25 | $44.50 | $44.84 | -0.99% | 17,198 |
| Aug 11, 2026 | $44.85 | $46.20 | $44.85 | $45.29 | +1.39% | 17,786 |
| Aug 10, 2026 | $44.69 | $44.91 | $44.37 | $44.67 | +0.25% | 8,344 |
| Aug 7, 2026 | $44.99 | $45.00 | $44.53 | $44.56 | -0.25% | 8,490 |
| Aug 6, 2026 | $45.13 | $45.48 | $44.63 | $44.67 | -1.00% | 10,397 |
| Aug 5, 2026 | $45.40 | $45.55 | $44.65 | $45.12 | -0.33% | 19,604 |
| Aug 4, 2026 | $43.88 | $45.48 | $43.56 | $45.27 | +2.77% | 14,957 |
| Aug 3, 2026 | $43.26 | $44.17 | $43.10 | $44.05 | +1.99% | 8,693 |
| Jul 31, 2026 | $43.00 | $43.47 | $42.98 | $43.19 | +1.03% | 16,191 |
| Jul 30, 2026 | $42.70 | $43.01 | $42.11 | $42.75 | -0.07% | 35,159 |
| Jul 29, 2026 | $42.76 | $43.29 | $42.24 | $42.78 | -1.13% | 17,633 |
| Jul 28, 2026 | $42.43 | $43.34 | $42.43 | $43.27 | +0.98% | 14,764 |
| Jul 27, 2026 | $42.98 | $43.19 | $42.66 | $42.85 | +0.71% | 14,355 |
| Jul 24, 2026 | $41.97 | $42.66 | $41.76 | $42.55 | +1.19% | 15,085 |
| Jul 23, 2026 | $42.28 | $42.28 | $41.71 | $42.05 | -0.87% | 23,333 |
| Jul 22, 2026 | $42.39 | $42.94 | $42.22 | $42.42 | -0.49% | 20,120 |
| Jul 21, 2026 | $42.55 | $42.74 | $42.38 | $42.63 | +0.52% | 34,136 |
| Jul 20, 2026 | $43.61 | $43.61 | $42.34 | $42.41 | -2.77% | 62,077 |
| Jul 17, 2026 | $43.72 | $44.25 | $43.34 | $43.62 | -1.56% | 34,548 |
| Jul 16, 2026 | $44.40 | $44.61 | $43.93 | $44.31 | -0.63% | 17,450 |
| Jul 15, 2026 | $43.74 | $45.14 | $43.74 | $44.59 | +1.76% | 17,014 |
| Jul 14, 2026 | $43.69 | $43.88 | $43.37 | $43.82 | +0.78% | 17,038 |
| Jul 13, 2026 | $43.71 | $44.34 | $43.21 | $43.48 | -0.55% | 23,669 |
| Jul 10, 2026 | $43.78 | $43.92 | $43.55 | $43.72 | +1.30% | 10,176 |
| Jul 9, 2026 | $42.69 | $43.54 | $42.69 | $43.16 | +0.68% | 12,442 |
| Jul 8, 2026 | $43.52 | $43.52 | $42.51 | $42.87 | -2.15% | 37,409 |
| Jul 7, 2026 | $44.26 | $44.26 | $43.68 | $43.81 | -0.41% | 16,491 |
| Jul 6, 2026 | $43.45 | $44.26 | $43.41 | $43.99 | +1.55% | 30,398 |
| Jul 2, 2026 | $43.58 | $43.58 | $43.07 | $43.32 | +1.26% | 14,476 |
| Jul 1, 2026 | $42.59 | $43.36 | $42.55 | $42.78 | +0.28% | 17,614 |
| Jun 30, 2026 | $42.40 | $42.88 | $41.97 | $42.66 | +1.23% | 24,073 |
| Jun 29, 2026 | $42.94 | $42.94 | $41.98 | $42.14 | -1.50% | 33,028 |
| Jun 26, 2026 | $42.82 | $43.26 | $42.61 | $42.78 | -0.44% | 31,041 |
| Jun 25, 2026 | $43.39 | $43.67 | $42.65 | $42.97 | +0.12% | 28,781 |
| Jun 24, 2026 | $43.81 | $43.85 | $42.84 | $42.92 | -2.23% | 36,183 |
| Jun 23, 2026 | $43.87 | $44.49 | $43.68 | $43.90 | -0.50% | 33,116 |
| Jun 22, 2026 | $46.75 | $46.82 | $43.91 | $44.12 | -0.92% | 63,393 |
| Jun 18, 2026 | $45.40 | $45.40 | $44.22 | $44.53 | -0.54% | 33,230 |
| Jun 17, 2026 | $45.26 | $46.39 | $44.77 | $44.77 | -1.73% | 37,352 |
| Jun 16, 2026 | $45.65 | $46.05 | $45.46 | $45.56 | -0.11% | 13,677 |
| Jun 15, 2026 | $45.51 | $46.45 | $45.51 | $45.61 | +1.11% | 21,108 |
| Jun 12, 2026 | $45.17 | $45.65 | $45.08 | $45.11 | +0.31% | 28,500 |
| Jun 11, 2026 | $44.98 | $45.18 | $43.97 | $44.97 | +1.01% | 27,945 |
| Jun 10, 2026 | $45.58 | $45.63 | $44.51 | $44.52 | -2.09% | 17,840 |
| Jun 9, 2026 | $44.02 | $45.59 | $44.02 | $45.47 | +3.22% | 24,313 |
| Jun 8, 2026 | $44.55 | $44.77 | $44.05 | $44.05 | -0.86% | 17,509 |
| Jun 5, 2026 | $44.40 | $44.79 | $44.13 | $44.43 | -1.16% | 14,356 |
| Jun 4, 2026 | $44.02 | $45.06 | $43.99 | $44.95 | +2.74% | 26,806 |
| Jun 3, 2026 | $44.94 | $44.94 | $43.57 | $43.75 | -3.91% | 32,939 |
| Jun 2, 2026 | $44.98 | $45.80 | $44.98 | $45.53 | +0.44% | 20,388 |
| Jun 1, 2026 | $45.03 | $45.66 | $44.91 | $45.33 | -0.55% | 18,197 |
| May 29, 2026 | $46.28 | $46.29 | $45.53 | $45.58 | -0.93% | 22,808 |
| May 28, 2026 | $45.82 | $46.32 | $45.26 | $46.01 | +0.37% | 14,718 |
| May 27, 2026 | $46.18 | $46.38 | $45.71 | $45.84 | -0.30% | 21,099 |
| May 26, 2026 | $45.34 | $46.87 | $45.34 | $45.98 | +1.43% | 33,869 |
| May 22, 2026 | $45.55 | $45.81 | $45.26 | $45.33 | -0.04% | 8,220 |
| May 21, 2026 | $44.83 | $45.63 | $44.83 | $45.35 | +0.07% | 8,184 |
| May 20, 2026 | $46.07 | $46.07 | $44.26 | $45.32 | +2.16% | 14,931 |
| May 19, 2026 | $44.56 | $45.54 | $44.32 | $44.36 | -1.99% | 48,350 |
| May 18, 2026 | $45.45 | $46.10 | $44.64 | $45.26 | -0.46% | 28,184 |
| May 15, 2026 | $47.46 | $47.46 | $45.45 | $45.47 | -4.29% | 24,516 |
| May 14, 2026 | $45.49 | $48.54 | $45.49 | $47.51 | +5.23% | 26,356 |
| May 13, 2026 | $46.05 | $46.05 | $45.15 | $45.15 | -1.55% | 8,980 |
| May 12, 2026 | $46.19 | $46.19 | $45.67 | $45.86 | -0.69% | 8,045 |
| May 11, 2026 | $46.58 | $47.10 | $46.18 | $46.18 | -1.64% | 22,674 |
| May 8, 2026 | $46.13 | $47.12 | $45.96 | $46.95 | +1.10% | 13,423 |
| May 7, 2026 | $46.89 | $46.89 | $46.14 | $46.44 | -0.09% | 14,347 |
| May 6, 2026 | $45.90 | $46.65 | $45.90 | $46.48 | +1.37% | 22,898 |
| May 5, 2026 | $45.00 | $45.95 | $45.00 | $45.85 | +1.89% | 11,278 |
| May 4, 2026 | $45.08 | $45.85 | $44.76 | $45.00 | -0.62% | 22,608 |
| May 1, 2026 | $44.97 | $45.70 | $44.97 | $45.28 | +0.33% | 16,577 |
| Apr 30, 2026 | $43.28 | $45.22 | $43.28 | $45.13 | +4.37% | 21,847 |
| Apr 29, 2026 | $44.51 | $44.51 | $43.06 | $43.24 | -2.22% | 29,258 |
| Apr 28, 2026 | $44.91 | $44.91 | $44.22 | $44.22 | -1.60% | 10,735 |
| Apr 27, 2026 | $45.61 | $45.61 | $44.81 | $44.94 | -1.25% | 18,066 |
| Apr 24, 2026 | $45.66 | $45.66 | $45.12 | $45.51 | +0.35% | 12,355 |
| Apr 23, 2026 | $45.83 | $46.05 | $45.03 | $45.35 | -1.86% | 16,348 |
| Apr 22, 2026 | $46.63 | $46.94 | $46.12 | $46.21 | -0.54% | 17,575 |
| Apr 21, 2026 | $47.39 | $47.68 | $46.31 | $46.46 | -0.41% | 18,205 |
| Apr 20, 2026 | $46.46 | $47.33 | $46.41 | $46.65 | -0.51% | 132,182 |
| Apr 17, 2026 | $46.52 | $47.79 | $46.52 | $46.89 | +1.54% | 36,608 |
| Apr 16, 2026 | $46.58 | $46.83 | $46.17 | $46.18 | -1.26% | 29,419 |
| Apr 15, 2026 | $46.26 | $46.89 | $45.91 | $46.77 | +2.30% | 26,865 |
| Apr 14, 2026 | $44.23 | $45.84 | $44.23 | $45.72 | +4.07% | 64,665 |
| Apr 13, 2026 | $42.92 | $44.09 | $42.42 | $43.93 | +2.78% | 17,854 |
| Apr 10, 2026 | $42.78 | $43.81 | $42.66 | $42.74 | -0.79% | 11,535 |
| Apr 9, 2026 | $42.59 | $43.51 | $42.59 | $43.08 | +0.09% | 16,554 |
| Apr 8, 2026 | $43.52 | $44.56 | $42.85 | $43.04 | +2.60% | 40,382 |
| Apr 7, 2026 | $41.77 | $42.11 | $41.50 | $41.95 | -0.40% | 18,405 |
| Apr 6, 2026 | $42.20 | $42.44 | $42.02 | $42.12 | +0.33% | 16,627 |
| Apr 2, 2026 | $40.74 | $42.33 | $40.71 | $41.98 | +0.41% | 24,210 |
| Apr 1, 2026 | $41.68 | $42.29 | $41.62 | $41.81 | +0.99% | 18,313 |
| Mar 31, 2026 | $40.94 | $41.61 | $40.55 | $41.40 | +2.96% | 54,140 |
| Mar 30, 2026 | $41.04 | $41.28 | $40.13 | $40.21 | -0.96% | 43,930 |
| Mar 27, 2026 | $40.76 | $41.18 | $40.47 | $40.60 | -1.46% | 59,592 |
| Mar 26, 2026 | $41.99 | $42.12 | $41.16 | $41.20 | -0.79% | 16,094 |
| Mar 25, 2026 | $41.85 | $41.93 | $40.86 | $41.53 | +2.01% | 34,480 |
| Mar 24, 2026 | $40.82 | $41.06 | $40.06 | $40.71 | -0.61% | 58,230 |
| Mar 23, 2026 | $41.76 | $42.02 | $40.86 | $40.96 | +0.66% | 51,903 |
| Mar 20, 2026 | $41.13 | $41.66 | $40.54 | $40.69 | -2.09% | 87,852 |
| Mar 19, 2026 | $41.81 | $41.91 | $40.91 | $41.56 | -0.62% | 78,424 |
| Mar 18, 2026 | $42.22 | $42.82 | $41.57 | $41.82 | -1.88% | 64,316 |
| Mar 17, 2026 | $42.08 | $42.73 | $42.08 | $42.62 | +1.60% | 28,634 |
| Mar 16, 2026 | $41.43 | $41.95 | $40.68 | $41.95 | +3.10% | 43,562 |
| Mar 13, 2026 | $40.87 | $41.08 | $40.50 | $40.69 | -0.27% | 28,815 |
| Mar 12, 2026 | $41.48 | $42.06 | $40.60 | $40.80 | -3.48% | 43,199 |
| Mar 11, 2026 | $42.80 | $43.68 | $42.09 | $42.27 | -2.13% | 43,921 |
| Mar 10, 2026 | $42.08 | $43.71 | $41.73 | $43.19 | +2.81% | 165,619 |
| Mar 9, 2026 | $41.52 | $42.52 | $40.85 | $42.01 | -0.69% | 25,175 |
| Mar 6, 2026 | $42.81 | $42.83 | $41.83 | $42.30 | -3.03% | 20,197 |
| Mar 5, 2026 | $43.99 | $43.99 | $43.00 | $43.62 | -1.51% | 33,558 |
| Mar 4, 2026 | $43.55 | $44.46 | $43.55 | $44.29 | +1.23% | 11,696 |
| Mar 3, 2026 | $43.27 | $44.09 | $42.37 | $43.75 | -2.58% | 22,179 |
| Mar 2, 2026 | $43.59 | $45.21 | $43.59 | $44.91 | +1.13% | 33,792 |
| Feb 27, 2026 | $45.67 | $45.67 | $43.99 | $44.41 | -3.65% | 19,444 |
| Feb 26, 2026 | $45.75 | $46.61 | $45.59 | $46.09 | +0.20% | 15,024 |
| Feb 25, 2026 | $45.63 | $46.14 | $45.41 | $46.00 | +1.88% | 24,145 |
| Feb 24, 2026 | $44.65 | $45.51 | $44.65 | $45.15 | +1.37% | 25,619 |
| Feb 23, 2026 | $45.98 | $46.21 | $44.43 | $44.54 | -4.11% | 30,499 |
| Feb 20, 2026 | $46.27 | $47.68 | $45.97 | $46.45 | -0.04% | 27,704 |
| Feb 19, 2026 | $47.14 | $47.16 | $45.99 | $46.47 | -2.41% | 30,349 |
| Feb 18, 2026 | $48.08 | $48.08 | $47.39 | $47.62 | -0.61% | 27,308 |
| Feb 17, 2026 | $48.24 | $48.27 | $47.22 | $47.91 | +0.65% | 27,789 |
| Feb 13, 2026 | $47.94 | $48.12 | $47.41 | $47.60 | +0.04% | 22,337 |
| Feb 12, 2026 | $47.52 | $48.79 | $46.79 | $47.58 | +1.69% | 45,874 |
| Feb 11, 2026 | $48.08 | $48.08 | $46.79 | $46.79 | -2.13% | 10,976 |
| Feb 10, 2026 | $47.15 | $47.94 | $47.15 | $47.81 | +1.96% | 16,752 |
| Feb 9, 2026 | $45.49 | $47.03 | $45.40 | $46.89 | +3.88% | 31,641 |
| Feb 6, 2026 | $45.01 | $45.37 | $44.80 | $45.14 | +1.85% | 11,361 |
| Feb 5, 2026 | $45.38 | $45.72 | $44.23 | $44.32 | -3.32% | 22,465 |
| Feb 4, 2026 | $44.85 | $45.95 | $44.85 | $45.84 | +2.85% | 26,049 |
| Feb 3, 2026 | $46.30 | $46.30 | $44.17 | $44.57 | -4.54% | 24,289 |
| Feb 2, 2026 | $45.91 | $46.82 | $45.91 | $46.69 | +2.32% | 13,412 |
| Jan 30, 2026 | $46.30 | $46.48 | $45.36 | $45.63 | -2.31% | 21,054 |
| Jan 29, 2026 | $47.58 | $47.70 | $46.51 | $46.71 | -0.79% | 8,743 |
| Jan 28, 2026 | $47.75 | $48.14 | $46.61 | $47.08 | -0.78% | 14,589 |
| Jan 27, 2026 | $46.90 | $47.72 | $46.90 | $47.45 | +1.22% | 17,778 |
| Jan 26, 2026 | $46.99 | $47.55 | $46.85 | $46.88 | -0.32% | 5,538 |
| Jan 23, 2026 | $46.63 | $47.16 | $46.63 | $47.03 | +0.77% | 13,017 |
| Jan 22, 2026 | $46.82 | $47.15 | $46.61 | $46.67 | +0.76% | 11,872 |
| Jan 21, 2026 | $46.22 | $46.78 | $45.76 | $46.32 | +1.82% | 15,306 |
| Jan 20, 2026 | $46.62 | $46.75 | $45.33 | $45.49 | -3.87% | 30,334 |
| Jan 16, 2026 | $47.67 | $47.93 | $47.26 | $47.32 | +0.04% | 6,171 |
| Jan 15, 2026 | $47.46 | $48.12 | $47.18 | $47.30 | -0.44% | 16,303 |
| Jan 14, 2026 | $47.00 | $47.58 | $46.94 | $47.51 | +0.27% | 6,950 |
| Jan 13, 2026 | $47.94 | $47.94 | $47.18 | $47.38 | -1.35% | 9,149 |
| Jan 12, 2026 | $47.65 | $48.29 | $47.65 | $48.03 | -0.74% | 8,701 |
| Jan 9, 2026 | $47.91 | $48.67 | $47.87 | $48.39 | +1.19% | 7,877 |
| Jan 8, 2026 | $47.79 | $48.13 | $47.22 | $47.82 | +0.34% | 8,594 |
| Jan 7, 2026 | $49.40 | $49.40 | $47.66 | $47.66 | -3.91% | 12,643 |
| Jan 6, 2026 | $49.30 | $49.86 | $49.28 | $49.60 | +1.02% | 14,369 |
| Jan 5, 2026 | $47.05 | $49.48 | $47.05 | $49.10 | +5.18% | 30,756 |
| Jan 2, 2026 | $46.35 | $46.87 | $46.35 | $46.68 | +1.59% | 9,882 |
| Dec 31, 2025 | $46.31 | $46.45 | $45.95 | $45.95 | -1.33% | 11,761 |
| Dec 30, 2025 | $46.76 | $47.06 | $46.53 | $46.57 | -0.62% | 8,765 |
| Dec 29, 2025 | $46.81 | $46.99 | $46.81 | $46.86 | +0.11% | 9,820 |
| Dec 26, 2025 | $46.67 | $46.86 | $46.67 | $46.81 | +0.30% | 4,852 |
| Dec 24, 2025 | $46.25 | $47.11 | $46.25 | $46.67 | +0.67% | 10,719 |
| Dec 23, 2025 | $45.97 | $46.58 | $45.97 | $46.36 | +0.32% | 10,327 |
| Dec 22, 2025 | $45.20 | $46.33 | $45.20 | $46.21 | +2.19% | 11,391 |
| Dec 19, 2025 | $44.72 | $45.56 | $44.72 | $45.22 | +0.78% | 21,617 |
| Dec 18, 2025 | $44.90 | $45.69 | $44.80 | $44.87 | +0.63% | 24,421 |
| Dec 17, 2025 | $45.37 | $45.39 | $44.36 | $44.59 | -1.24% | 14,925 |
| Dec 16, 2025 | $45.24 | $45.54 | $45.02 | $45.15 | -0.42% | 16,682 |
| Dec 15, 2025 | $46.28 | $46.28 | $45.12 | $45.34 | -0.94% | 22,619 |
| Dec 12, 2025 | $46.43 | $46.43 | $45.39 | $45.77 | -1.61% | 53,073 |
| Dec 11, 2025 | $47.61 | $47.83 | $46.52 | $46.52 | -1.84% | 33,284 |
| Dec 10, 2025 | $46.35 | $47.64 | $46.35 | $47.39 | +1.52% | 24,393 |
| Dec 9, 2025 | $46.30 | $47.04 | $46.30 | $46.68 | +0.60% | 16,129 |
| Dec 8, 2025 | $46.72 | $46.72 | $45.89 | $46.40 | -0.54% | 14,285 |
| Dec 5, 2025 | $46.75 | $47.22 | $46.62 | $46.65 | +0.15% | 23,232 |
| Dec 4, 2025 | $46.27 | $46.76 | $46.16 | $46.58 | +0.34% | 13,441 |
| Dec 3, 2025 | $46.55 | $47.00 | $46.19 | $46.42 | +0.35% | 17,427 |
| Dec 2, 2025 | $46.53 | $46.53 | $46.23 | $46.26 | -0.13% | 14,378 |
| Dec 1, 2025 | $46.88 | $46.96 | $46.20 | $46.32 | -1.36% | 21,861 |
| Nov 28, 2025 | $46.81 | $47.12 | $46.81 | $46.96 | +0.88% | 10,983 |
| Nov 26, 2025 | $46.23 | $46.77 | $46.10 | $46.55 | +1.00% | 22,841 |
| Nov 25, 2025 | $45.30 | $46.29 | $45.15 | $46.09 | +2.22% | 17,611 |
| Nov 24, 2025 | $45.00 | $45.29 | $44.48 | $45.09 | +1.05% | 26,728 |
| Nov 21, 2025 | $44.29 | $44.72 | $43.46 | $44.62 | +2.36% | 54,329 |
| Nov 20, 2025 | $44.29 | $44.85 | $43.53 | $43.59 | -0.11% | 25,623 |
| Nov 19, 2025 | $43.55 | $43.72 | $42.94 | $43.64 | +0.72% | 27,491 |
| Nov 18, 2025 | $42.31 | $43.49 | $42.16 | $43.33 | +1.38% | 45,204 |
| Nov 17, 2025 | $43.40 | $43.85 | $42.57 | $42.74 | -2.78% | 53,465 |
| Nov 14, 2025 | $43.42 | $44.05 | $43.38 | $43.96 | +1.29% | 88,908 |
| Nov 13, 2025 | $46.15 | $46.47 | $43.00 | $43.40 | -7.50% | 119,279 |
| Nov 12, 2025 | $46.68 | $47.03 | $46.68 | $46.92 | +1.51% | 9,175 |
| Nov 11, 2025 | $46.19 | $46.55 | $46.14 | $46.22 | +0.39% | 10,694 |
| Nov 10, 2025 | $45.94 | $46.25 | $45.75 | $46.04 | +0.72% | 8,299 |
| Nov 7, 2025 | $44.90 | $45.78 | $44.70 | $45.71 | -0.09% | 19,167 |
| Nov 6, 2025 | $45.68 | $45.76 | $44.91 | $45.75 | -0.46% | 22,554 |
| Nov 5, 2025 | $45.12 | $46.01 | $45.12 | $45.96 | +1.39% | 22,053 |
| Nov 4, 2025 | $45.42 | $45.76 | $44.93 | $45.33 | -1.46% | 13,335 |
| Nov 3, 2025 | $45.87 | $46.14 | $45.34 | $46.00 | -0.15% | 23,413 |
| Oct 31, 2025 | $45.67 | $46.12 | $45.34 | $46.07 | +0.66% | 19,464 |
| Oct 30, 2025 | $46.33 | $46.35 | $45.66 | $45.77 | -1.65% | 13,468 |
| Oct 29, 2025 | $47.14 | $47.57 | $46.31 | $46.54 | -2.04% | 18,662 |
| Oct 28, 2025 | $46.88 | $48.78 | $46.88 | $47.51 | +1.71% | 27,036 |
| Oct 27, 2025 | $46.58 | $47.20 | $46.50 | $46.71 | +1.13% | 23,160 |
| Oct 24, 2025 | $45.95 | $46.43 | $45.50 | $46.19 | +1.67% | 13,102 |
| Oct 23, 2025 | $45.29 | $45.50 | $44.87 | $45.43 | +0.89% | 12,600 |
| Oct 22, 2025 | $44.87 | $45.12 | $44.67 | $45.03 | -0.33% | 23,179 |
| Oct 21, 2025 | $45.06 | $45.46 | $45.02 | $45.18 | +0.18% | 17,188 |
| Oct 20, 2025 | $44.75 | $45.29 | $44.54 | $45.10 | +1.42% | 33,146 |
| Oct 17, 2025 | $43.98 | $44.51 | $43.84 | $44.47 | – | 22,107 |
Seasonality
BNT return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.4% | -3.2% | -2.3% | -1.2% | 2.6% | -1.0% | 7.6% | 0.9% | -5.6% | 1.6% | 10.2% | -3.6% |
| Months up | 2 of 5 | 1 of 5 | 2 of 5 | 2 of 5 | 4 of 5 | 2 of 5 | 6 of 6 | 2 of 6 | 2 of 6 | 3 of 6 | 4 of 5 | 2 of 5 |
| 2026 | -0.7% | -2.7% | -6.6% | 9.0% | 1.0% | -6.3% | 1.2% | -4.5% | -11.3% | 8.0% | ||
| 2025 | 6.6% | -5.5% | -9.6% | 2.8% | 7.9% | 6.9% | 8.3% | -1.6% | 4.2% | 0.9% | 1.9% | -2.2% |
| 2024 | -2.2% | 4.1% | 1.8% | -3.9% | 8.2% | -4.1% | 17.6% | 3.2% | 5.5% | -0.2% | 15.7% | -6.3% |
| 2023 | 18.7% | -10.0% | -1.1% | -1.5% | -5.6% | 10.6% | 2.7% | -1.4% | -8.1% | -7.2% | 20.5% | 14.9% |
| 2022 | -10.2% | -1.7% | 3.7% | -12.3% | 1.3% | -12.0% | 11.6% | -3.2% | -14.8% | -3.2% | 20.0% | -33.9% |
| 2021 | 4.2% | 12.7% | -8.9% | 11.0% | -7.0% | 9.5% |