BNB Standard Corp (BNCWW) stock
BNCWWNasdaqFinance ServicesFiscal year ends April 30Also trades as BNC, BNCWZ
Financials through Q1 FY2027, quarter ended Jul 31, 2026Last filing: 10-Q on Sep 11, 2026
$0.01−0.00 (-1.96%)
Close on Oct 30, 2026Market cap $203.81MP/E –Yield –
Price history
BNB Standard share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.01
-1.96% on the day
52-week range
$0.0077 – $0.1725
-94.2% from the high
Change over 52 weeks
-91.7%
From $0.1204 on Oct 30, 2025
Average volume
7,114
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.0102 | $0.0103 | $0.01 | $0.01 | -1.96% | 23,330 |
| Oct 19, 2026 | $0.0125 | $0.0125 | $0.0102 | $0.0102 | -18.40% | 512 |
| Oct 12, 2026 | $0.015 | $0.015 | $0.0103 | $0.0125 | -16.67% | 8,658 |
| Oct 5, 2026 | $0.015 | $0.015 | $0.015 | $0.015 | 0.00% | 33 |
| Sep 28, 2026 | $0.0124 | $0.015 | $0.0124 | $0.015 | +20.97% | 1,109 |
| Sep 21, 2026 | $0.0215 | $0.0235 | $0.0124 | $0.0124 | +12.73% | 39,264 |
| Sep 14, 2026 | $0.0104 | $0.011 | $0.0104 | $0.011 | +4.76% | 7,495 |
| Sep 8, 2026 | $0.016 | $0.0225 | $0.0077 | $0.0105 | -41.01% | 271,905 |
| Aug 31, 2026 | $0.0149 | $0.0249 | $0.0149 | $0.0178 | +19.46% | 5,331 |
| Aug 24, 2026 | $0.016 | $0.0199 | $0.0123 | $0.0149 | -6.87% | 38,544 |
| Aug 17, 2026 | $0.02 | $0.02 | $0.0102 | $0.016 | -20.00% | 159,615 |
| Aug 10, 2026 | $0.0151 | $0.02 | $0.0151 | $0.02 | +32.45% | 2,289 |
| Aug 3, 2026 | $0.0198 | $0.0198 | $0.0151 | $0.0151 | -23.74% | 239 |
| Jul 27, 2026 | $0.0151 | $0.0199 | $0.0151 | $0.0198 | +31.13% | 982 |
| Jul 20, 2026 | $0.0151 | $0.0152 | $0.0151 | $0.0151 | 0.00% | 2,363 |
| Jul 13, 2026 | $0.0185 | $0.0198 | $0.0151 | $0.0151 | -18.38% | 68,921 |
| Jul 6, 2026 | $0.02 | $0.02 | $0.0185 | $0.0185 | 0.00% | 5,209 |
| Jun 29, 2026 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 0.00% | 61 |
| Jun 22, 2026 | $0.023 | $0.0271 | $0.0185 | $0.0185 | +4.52% | 8,411 |
| Jun 15, 2026 | $0.0177 | $0.027 | $0.0176 | $0.0177 | +1.72% | 27,056 |
| Jun 8, 2026 | $0.0178 | $0.0191 | $0.0174 | $0.0174 | -14.71% | 39,920 |
| Jun 1, 2026 | $0.0231 | $0.0232 | $0.0175 | $0.0204 | -6.85% | 73,609 |
| May 26, 2026 | $0.0269 | $0.0269 | $0.0219 | $0.0219 | -18.59% | 5,000 |
| May 18, 2026 | $0.0175 | $0.027 | $0.0174 | $0.0269 | +20.63% | 32,115 |
| May 11, 2026 | $0.0251 | $0.0294 | $0.0153 | $0.0223 | -10.80% | 92,170 |
| May 4, 2026 | $0.0256 | $0.0291 | $0.025 | $0.025 | -2.34% | 22,569 |
| Apr 27, 2026 | $0.0256 | $0.0256 | $0.0255 | $0.0256 | 0.00% | 5,612 |
| Apr 20, 2026 | $0.0329 | $0.0329 | $0.0255 | $0.0256 | +0.39% | 15,954 |
| Apr 13, 2026 | $0.0348 | $0.0348 | $0.0254 | $0.0255 | +0.39% | 18,545 |
| Apr 6, 2026 | $0.0251 | $0.0377 | $0.0251 | $0.0254 | -33.68% | 4,072 |
| Mar 30, 2026 | $0.0306 | $0.0384 | $0.0251 | $0.0383 | +25.16% | 23,200 |
| Mar 23, 2026 | $0.0302 | $0.0306 | $0.0302 | $0.0306 | +1.32% | 3,139 |
| Mar 16, 2026 | $0.0399 | $0.0399 | $0.0266 | $0.0302 | -7.65% | 16,784 |
| Mar 9, 2026 | $0.04 | $0.044 | $0.0261 | $0.0327 | -18.25% | 85,220 |
| Mar 2, 2026 | $0.044 | $0.0524 | $0.0364 | $0.04 | -9.09% | 17,339 |
| Feb 23, 2026 | $0.0545 | $0.0545 | $0.04 | $0.044 | -19.27% | 23,207 |
| Feb 17, 2026 | $0.0418 | $0.0546 | $0.0418 | $0.0545 | +30.38% | 2,618 |
| Feb 9, 2026 | $0.05 | $0.0545 | $0.0418 | $0.0418 | -16.40% | 19,736 |
| Feb 2, 2026 | $0.049 | $0.0547 | $0.0192 | $0.05 | +2.04% | 72,975 |
| Jan 26, 2026 | $0.05 | $0.0579 | $0.045 | $0.049 | +8.89% | 20,255 |
| Jan 20, 2026 | $0.0585 | $0.0587 | $0.045 | $0.045 | -10.00% | 12,424 |
| Jan 12, 2026 | $0.0551 | $0.0728 | $0.0393 | $0.05 | -16.67% | 301,431 |
| Jan 5, 2026 | $0.0654 | $0.068 | $0.055 | $0.06 | +8.89% | 41,518 |
| Dec 29, 2025 | $0.0853 | $0.09 | $0.055 | $0.0551 | -41.13% | 229,279 |
| Dec 22, 2025 | $0.0663 | $0.10 | $0.0663 | $0.0936 | +17.00% | 81,451 |
| Dec 15, 2025 | $0.0993 | $0.10 | $0.071 | $0.08 | -17.36% | 130,608 |
| Dec 8, 2025 | $0.11 | $0.1725 | $0.0956 | $0.0968 | -12.40% | 103,890 |
| Dec 1, 2025 | $0.0955 | $0.1109 | $0.0955 | $0.1105 | +14.39% | 31,945 |
| Nov 24, 2025 | $0.096 | $0.1115 | $0.0955 | $0.0966 | -4.36% | 14,076 |
| Nov 17, 2025 | $0.1065 | $0.121 | $0.0955 | $0.101 | +6.20% | 11,775 |
| Nov 10, 2025 | $0.1394 | $0.14 | $0.095 | $0.0951 | -26.28% | 214,756 |
| Nov 3, 2025 | $0.145 | $0.1458 | $0.105 | $0.129 | +15.70% | 18,243 |
| Oct 27, 2025 | $0.145 | $0.155 | $0.11 | $0.1115 | -14.23% | 80,860 |
| Oct 20, 2025 | $0.1098 | $0.1448 | $0.10 | $0.13 | +29.87% | 104,129 |
| Oct 13, 2025 | $0.1477 | $0.1499 | $0.10 | $0.1001 | -26.77% | 149,874 |
| Oct 6, 2025 | $0.149 | $0.20 | $0.125 | $0.1367 | -8.81% | 260,646 |
| Sep 29, 2025 | $0.1581 | $0.1674 | $0.0851 | $0.1499 | -2.54% | 260,537 |
| Sep 22, 2025 | $0.13 | $0.1675 | $0.1015 | $0.1538 | +28.27% | 246,903 |
| Sep 15, 2025 | $0.1397 | $0.1505 | $0.1051 | $0.1199 | -7.77% | 219,984 |
| Sep 8, 2025 | $0.1795 | $0.211 | $0.1201 | $0.13 | -27.86% | 783,457 |
| Sep 2, 2025 | $0.1787 | $0.1999 | $0.15 | $0.1802 | +7.84% | 236,524 |
| Aug 25, 2025 | $0.19 | $0.20 | $0.1627 | $0.1671 | -16.45% | 214,552 |
| Aug 18, 2025 | $0.26 | $0.26 | $0.171 | $0.20 | -23.08% | 494,952 |
| Aug 11, 2025 | $0.18 | $0.31 | $0.1501 | $0.26 | +73.91% | 835,759 |
| Aug 4, 2025 | $0.1726 | $0.24 | $0.115 | $0.1495 | -13.38% | 567,387 |
| Jul 28, 2025 | $0.56 | $0.85 | $0.1503 | $0.1726 | +616.18% | 7,971,718 |
| Jul 21, 2025 | $0.0325 | $0.0325 | $0.0222 | $0.0241 | -25.85% | 740 |
| Jul 14, 2025 | $0.0281 | $0.037 | $0.0222 | $0.0325 | -5.25% | 92,451 |
| Jul 7, 2025 | $0.0344 | $0.0344 | $0.0343 | $0.0343 | +50.44% | 951 |
| Jun 30, 2025 | $0.037 | $0.037 | $0.0226 | $0.0228 | -38.38% | 22,765 |
| Jun 23, 2025 | $0.0396 | $0.0396 | $0.0263 | $0.037 | -7.04% | 2,139 |
| Jun 16, 2025 | $0.0479 | $0.0479 | $0.026 | $0.0398 | -20.40% | 4,360 |
| Jun 9, 2025 | $0.0159 | $0.05 | $0.0112 | $0.05 | +214.47% | 7,272 |
| Jun 2, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | 0.00% | – |
| May 27, 2025 | $0.025 | $0.025 | $0.0159 | $0.0159 | -35.10% | 866 |
| May 19, 2025 | $0.0237 | $0.0245 | $0.0155 | $0.0245 | +2.94% | 19,443 |
| May 12, 2025 | $0.0237 | $0.0238 | $0.0141 | $0.0238 | 0.00% | 5,333 |
| May 5, 2025 | $0.013 | $0.0238 | $0.013 | $0.0238 | +83.08% | 7,179 |
| Apr 28, 2025 | $0.024 | $0.024 | $0.013 | $0.013 | -45.83% | 10,000 |
| Apr 21, 2025 | $0.0147 | $0.024 | $0.0147 | $0.024 | +63.27% | 419 |
| Apr 14, 2025 | $0.0175 | $0.0193 | $0.0147 | $0.0147 | +0.68% | 3,400 |
| Apr 7, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | 0.00% | – |
| Mar 31, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | 0.00% | – |
| Mar 24, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | 0.00% | – |
| Mar 17, 2025 | $0.0178 | $0.0238 | $0.0146 | $0.0146 | -41.13% | 3,246 |
| Mar 10, 2025 | $0.0151 | $0.0249 | $0.0151 | $0.0248 | -0.80% | 37,147 |
| Mar 3, 2025 | $0.025 | $0.025 | $0.0231 | $0.025 | 0.00% | 7,793 |
| Feb 24, 2025 | $0.0203 | $0.0293 | $0.0135 | $0.025 | -6.02% | 8,260 |
| Feb 18, 2025 | $0.0317 | $0.0348 | $0.0266 | $0.0266 | -20.83% | 46,091 |
| Feb 10, 2025 | $0.0174 | $0.0394 | $0.012 | $0.0336 | +87.71% | 793,603 |
| Feb 3, 2025 | $0.0171 | $0.021 | $0.0125 | $0.0179 | +20.13% | 44,915 |
| Jan 27, 2025 | $0.0121 | $0.0157 | $0.0121 | $0.0149 | +11.19% | 35,119 |
| Jan 21, 2025 | $0.0117 | $0.0175 | $0.0117 | $0.0134 | +35.35% | 24,575 |
| Jan 13, 2025 | $0.02 | $0.0219 | $0.0099 | $0.0099 | -34.00% | 147,316 |
| Jan 6, 2025 | $0.0149 | $0.0195 | $0.0125 | $0.015 | +0.67% | 20,056 |
| Dec 30, 2024 | $0.01 | $0.0162 | $0.01 | $0.0149 | +19.20% | 184,490 |
| Dec 23, 2024 | $0.013 | $0.0175 | $0.003 | $0.0125 | -1.57% | 222,890 |
| Dec 16, 2024 | $0.022 | $0.0286 | $0.0127 | $0.0127 | -57.67% | 29,012 |
| Dec 9, 2024 | $0.012 | $0.03 | $0.012 | $0.03 | +1.01% | 19,459 |
| Dec 2, 2024 | $0.0111 | $0.0585 | $0.0085 | $0.0297 | +275.95% | 120,580 |
| Nov 25, 2024 | $0.012 | $0.012 | $0.0079 | $0.0079 | -9.20% | 121,659 |
| Nov 18, 2024 | $0.0086 | $0.0149 | $0.0086 | $0.0087 | +1.16% | 4,205 |
| Nov 11, 2024 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | 0.00% | – |
| Nov 4, 2024 | $0.0086 | $0.0086 | $0.0086 | $0.0086 | 0.00% | – |
| Oct 28, 2024 | $0.0085 | $0.0086 | $0.0085 | $0.0086 | -28.33% | 3,000 |
| Oct 21, 2024 | $0.0107 | $0.012 | $0.0107 | $0.012 | +12.15% | 20,524 |
| Oct 14, 2024 | $0.0091 | $0.0107 | $0.0091 | $0.0107 | +17.58% | 800 |
| Oct 7, 2024 | $0.0076 | $0.0091 | $0.0076 | $0.0091 | +19.74% | 200 |
| Sep 30, 2024 | $0.0251 | $0.0251 | $0.0076 | $0.0076 | -69.72% | 2,016 |
| Sep 23, 2024 | $0.0061 | $0.0285 | $0.0061 | $0.0251 | +311.48% | 41,223 |
| Sep 16, 2024 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | -65.54% | 4,000 |
| Sep 9, 2024 | $0.0177 | $0.0219 | $0.0177 | $0.0177 | 0.00% | 11,566 |
| Sep 3, 2024 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | +26.43% | 100 |
| Aug 26, 2024 | $0.011 | $0.0143 | $0.011 | $0.014 | +27.27% | 7,911 |
| Aug 19, 2024 | $0.01 | $0.011 | $0.0055 | $0.011 | +10.00% | 76,139 |
| Aug 12, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | – |
| Aug 5, 2024 | $0.0175 | $0.0175 | $0.01 | $0.01 | -55.36% | 3,708 |
| Jul 29, 2024 | $0.0105 | $0.023 | $0.0105 | $0.0224 | +113.33% | 130,011 |
| Jul 22, 2024 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 0.00% | 3,625 |
| Jul 15, 2024 | $0.0101 | $0.011 | $0.0101 | $0.0105 | -47.50% | 7,908 |
| Jul 8, 2024 | $0.015 | $0.023 | $0.015 | $0.02 | +33.33% | 30,538 |
| Jul 1, 2024 | $0.015 | $0.015 | $0.015 | $0.015 | 0.00% | – |
| Jun 24, 2024 | $0.023 | $0.023 | $0.015 | $0.015 | -34.78% | 3,841 |
| Jun 17, 2024 | $0.015 | $0.024 | $0.015 | $0.023 | +53.33% | 520 |
| Jun 10, 2024 | $0.015 | $0.015 | $0.015 | $0.015 | 0.00% | – |
| Jun 3, 2024 | $0.0102 | $0.029 | $0.0102 | $0.015 | +47.06% | 3,280 |
| May 28, 2024 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 0.00% | – |
| May 20, 2024 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 0.00% | 2,000 |
| May 13, 2024 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 0.00% | – |
| May 6, 2024 | $0.0101 | $0.0102 | $0.0101 | $0.0102 | -19.05% | 2,000 |
| Apr 29, 2024 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | 0.00% | – |
| Apr 22, 2024 | $0.0171 | $0.035 | $0.0126 | $0.0126 | -26.32% | 210 |
| Apr 15, 2024 | $0.0074 | $0.055 | $0.0039 | $0.0171 | +131.08% | 55,295 |
| Apr 8, 2024 | $0.01 | $0.01 | $0.005 | $0.0074 | -26.00% | 226,690 |
| Apr 1, 2024 | $0.01 | $0.013 | $0.0078 | $0.01 | -23.08% | 79,656 |
| Mar 25, 2024 | $0.0115 | $0.013 | $0.0115 | $0.013 | +66.67% | 10,035 |
| Mar 18, 2024 | $0.0077 | $0.0091 | $0.0077 | $0.0078 | -40.00% | 5,738 |
| Mar 11, 2024 | $0.013 | $0.013 | $0.013 | $0.013 | 0.00% | – |
| Mar 4, 2024 | $0.0116 | $0.013 | $0.011 | $0.013 | +18.18% | 36,670 |
| Feb 26, 2024 | $0.012 | $0.012 | $0.011 | $0.011 | -7.56% | 1,952 |
| Feb 20, 2024 | $0.012 | $0.012 | $0.0111 | $0.0119 | +40.00% | 5,638 |
| Feb 12, 2024 | $0.0119 | $0.012 | $0.0085 | $0.0085 | -28.57% | 10,150 |
| Feb 5, 2024 | $0.0129 | $0.0129 | $0.0075 | $0.0119 | -7.75% | 47,925 |
| Jan 29, 2024 | $0.01 | $0.013 | $0.008 | $0.0129 | +29.00% | 119,038 |
| Jan 22, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 17,435 |
| Jan 16, 2024 | $0.01 | $0.01 | $0.0057 | $0.01 | +127.27% | 57,800 |
| Jan 8, 2024 | $0.0038 | $0.01 | $0.0038 | $0.0044 | +15.79% | 326 |
| Jan 2, 2024 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 0.00% | 426 |
| Dec 26, 2023 | $0.0037 | $0.0122 | $0.0033 | $0.0038 | -24.00% | 73,617 |
| Dec 18, 2023 | $0.0069 | $0.0112 | $0.0026 | $0.005 | -27.54% | 441,366 |
| Dec 11, 2023 | $0.0156 | $0.0156 | $0.0066 | $0.0069 | -55.77% | 49,862 |
| Dec 4, 2023 | $0.0155 | $0.021 | $0.015 | $0.0156 | +0.65% | 16,868 |
| Nov 27, 2023 | $0.026 | $0.026 | $0.0155 | $0.0155 | -39.92% | 4,721 |
| Nov 20, 2023 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | 0.00% | – |
| Nov 13, 2023 | $0.0152 | $0.0259 | $0.015 | $0.0258 | +67.53% | 5,785 |
| Nov 6, 2023 | $0.0152 | $0.025 | $0.0151 | $0.0154 | +1.32% | 21,874 |
| Oct 30, 2023 | $0.028 | $0.0293 | $0.0152 | $0.0152 | -45.71% | 14,043 |
| Oct 23, 2023 | $0.0269 | $0.0281 | $0.0269 | $0.028 | +19.15% | 2,700 |
| Oct 16, 2023 | $0.0246 | $0.0246 | $0.0235 | $0.0235 | -30.88% | 4,731 |
| Oct 9, 2023 | $0.0236 | $0.0388 | $0.0236 | $0.034 | +44.07% | 302 |
| Oct 2, 2023 | $0.0235 | $0.0248 | $0.0235 | $0.0236 | +18.00% | 400 |
| Sep 25, 2023 | $0.0375 | $0.0375 | $0.015 | $0.02 | -42.86% | 4,158 |
| Sep 18, 2023 | $0.035 | $0.035 | $0.035 | $0.035 | 0.00% | – |
| Sep 11, 2023 | $0.0373 | $0.0475 | $0.0301 | $0.035 | -6.17% | 11,336 |
| Sep 5, 2023 | $0.075 | $0.075 | $0.035 | $0.0373 | -50.27% | 4,735 |
| Aug 28, 2023 | $0.035 | $0.075 | $0.035 | $0.075 | +114.29% | 1,559 |
| Aug 21, 2023 | $0.0498 | $0.0498 | $0.035 | $0.035 | -29.72% | 11,500 |
| Aug 14, 2023 | $0.04 | $0.0498 | $0.04 | $0.0498 | +24.19% | 1,738 |
| Aug 7, 2023 | $0.05 | $0.05 | $0.03 | $0.0401 | -10.89% | 11,995 |
| Jul 31, 2023 | $0.045 | $0.0462 | $0.035 | $0.045 | 0.00% | 12,755 |
| Jul 24, 2023 | $0.0451 | $0.0451 | $0.045 | $0.045 | +12.50% | 3,452 |
| Jul 17, 2023 | $0.04 | $0.0401 | $0.0355 | $0.04 | 0.00% | 19,390 |
| Jul 10, 2023 | $0.0535 | $0.0535 | $0.0375 | $0.04 | 0.00% | 20,308 |
| Jul 3, 2023 | $0.0351 | $0.0568 | $0.0351 | $0.04 | +13.96% | 11,582 |
| Jun 26, 2023 | $0.0396 | $0.0401 | $0.035 | $0.0351 | -9.30% | 8,430 |
| Jun 20, 2023 | $0.035 | $0.0683 | $0.035 | $0.0387 | -4.21% | 20,124 |
| Jun 12, 2023 | $0.04 | $0.044 | $0.0348 | $0.0404 | +1.00% | 33,895 |
| Jun 5, 2023 | $0.0496 | $0.0595 | $0.04 | $0.04 | -19.19% | 18,737 |
| May 30, 2023 | $0.05 | $0.05 | $0.045 | $0.0495 | -1.00% | 13,788 |
| May 22, 2023 | $0.0501 | $0.06 | $0.05 | $0.05 | -0.99% | 16,700 |
| May 15, 2023 | $0.06 | $0.0795 | $0.05 | $0.0505 | -3.99% | 3,790 |
| May 8, 2023 | $0.055 | $0.1337 | $0.05 | $0.0526 | -12.33% | 31,122 |
| May 1, 2023 | $0.05 | $0.1042 | $0.05 | $0.06 | +20.00% | 11,912 |
| Apr 24, 2023 | $0.0579 | $0.06 | $0.05 | $0.05 | -16.67% | 4,200 |
| Apr 17, 2023 | $0.0651 | $0.0663 | $0.045 | $0.06 | -7.69% | 123,558 |
| Apr 10, 2023 | $0.0903 | $0.0903 | $0.065 | $0.065 | -28.02% | 14,690 |
| Apr 3, 2023 | $0.0793 | $0.0995 | $0.0612 | $0.0903 | +13.87% | 4,207 |
| Mar 27, 2023 | $0.10 | $0.144 | $0.047 | $0.0793 | +22.38% | 38,382 |
| Mar 20, 2023 | $0.0725 | $0.116 | $0.0352 | $0.0648 | -10.62% | 27,861 |
| Mar 13, 2023 | $0.0726 | $0.075 | $0.0725 | $0.0725 | -3.33% | 5,033 |
| Mar 6, 2023 | $0.155 | $0.155 | $0.0717 | $0.075 | -37.50% | 92,934 |
| Feb 27, 2023 | $0.12 | $0.12 | $0.12 | $0.12 | 0.00% | – |
| Feb 21, 2023 | $0.1325 | $0.1325 | $0.12 | $0.12 | -9.43% | 1,200 |
| Feb 13, 2023 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | +1.92% | 200 |
| Feb 6, 2023 | $0.14 | $0.155 | $0.13 | $0.13 | -7.14% | 1,379 |
| Jan 30, 2023 | $0.11 | $0.14 | $0.11 | $0.14 | +27.27% | 11,635 |
| Jan 23, 2023 | $0.12 | $0.12 | $0.09 | $0.11 | -8.33% | 16,179 |
| Jan 17, 2023 | $0.1199 | $0.12 | $0.1101 | $0.12 | +0.08% | 4,077 |
| Jan 9, 2023 | $0.11 | $0.12 | $0.0913 | $0.1199 | +19.42% | 17,594 |
| Jan 3, 2023 | $0.09 | $0.11 | $0.09 | $0.1004 | +11.56% | 22,681 |
| Dec 27, 2022 | $0.10 | $0.12 | $0.09 | $0.09 | -16.36% | 17,774 |
| Dec 19, 2022 | $0.15 | $0.15 | $0.1043 | $0.1076 | -28.27% | 51,504 |
| Dec 12, 2022 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | – |
| Dec 5, 2022 | $0.1312 | $0.1501 | $0.114 | $0.15 | +3.45% | 18,470 |
| Nov 28, 2022 | $0.11 | $0.15 | $0.11 | $0.145 | +31.82% | 5,775 |
| Nov 21, 2022 | $0.1288 | $0.1288 | $0.11 | $0.11 | -4.35% | 13,217 |
| Nov 14, 2022 | $0.12 | $0.1749 | $0.115 | $0.115 | -28.13% | 31,112 |
| Nov 7, 2022 | $0.19 | $0.19 | $0.12 | $0.16 | -15.79% | 5,210 |
| Oct 31, 2022 | $0.19 | $0.19 | $0.19 | $0.19 | +11.76% | 408 |
| Oct 24, 2022 | $0.1593 | $0.17 | $0.1201 | $0.17 | +6.72% | 18,303 |
| Oct 17, 2022 | $0.17 | $0.1916 | $0.1166 | $0.1593 | +6.20% | 61,011 |
| Oct 10, 2022 | $0.1681 | $0.1702 | $0.11 | $0.15 | -10.77% | 46,741 |
| Oct 3, 2022 | $0.15 | $0.1681 | $0.11 | $0.1681 | +12.07% | 35,866 |
| Sep 26, 2022 | $0.1399 | $0.1676 | $0.13 | $0.15 | +11.11% | 12,108 |
| Sep 19, 2022 | $0.1398 | $0.14 | $0.1275 | $0.135 | -3.43% | 11,211 |
| Sep 12, 2022 | $0.145 | $0.17 | $0.12 | $0.1398 | -6.80% | 104,922 |
| Sep 6, 2022 | $0.15 | $0.178 | $0.14 | $0.15 | -6.13% | 67,307 |
| Aug 29, 2022 | $0.162 | $0.189 | $0.14 | $0.1598 | -5.94% | 191,808 |
| Aug 22, 2022 | $0.162 | $0.2125 | $0.14 | $0.1699 | -24.49% | 213,261 |
| Aug 15, 2022 | $0.2178 | $0.226 | $0.16 | $0.225 | +27.12% | 93,401 |
| Aug 8, 2022 | $0.24 | $0.24 | $0.169 | $0.177 | -25.94% | 60,483 |
| Aug 1, 2022 | $0.255 | $0.289 | $0.18 | $0.239 | -4.51% | 100,839 |
| Jul 25, 2022 | $0.1801 | $0.294 | $0.18 | $0.2503 | +9.02% | 39,397 |
| Jul 18, 2022 | $0.3099 | $0.3099 | $0.21 | $0.2296 | +24.18% | 67,832 |
| Jul 11, 2022 | $0.23 | $0.25 | $0.1842 | $0.1849 | -26.01% | 70,035 |
| Jul 5, 2022 | $0.1301 | $0.2779 | $0.1301 | $0.2499 | +38.83% | 25,300 |
| Jun 27, 2022 | $0.164 | $0.2487 | $0.081 | $0.18 | -5.16% | 118,258 |
| Jun 21, 2022 | $0.32 | $0.3609 | $0.164 | $0.1898 | -17.62% | 475,663 |
| Jun 13, 2022 | $0.2879 | $0.2879 | $0.1001 | $0.2304 | -5.96% | 36,620 |
| Jun 6, 2022 | $0.41 | $0.41 | $0.2121 | $0.245 | -40.24% | 43,504 |
| May 31, 2022 | $0.2682 | $0.469 | $0.2525 | $0.41 | +26.19% | 36,781 |
| May 23, 2022 | $0.2789 | $0.3791 | $0.2401 | $0.3249 | +16.49% | 61,629 |
| May 16, 2022 | $0.315 | $0.3599 | $0.2401 | $0.2789 | -11.46% | 51,602 |
| May 9, 2022 | $0.38 | $0.405 | $0.26 | $0.315 | -17.11% | 64,159 |
| May 2, 2022 | $0.415 | $0.415 | $0.3711 | $0.38 | -0.03% | 29,798 |
| Apr 25, 2022 | $0.4223 | $0.4499 | $0.3642 | $0.3801 | -4.98% | 118,020 |
| Apr 18, 2022 | $0.54 | $0.54 | $0.3992 | $0.40 | -25.93% | 60,904 |
| Apr 11, 2022 | $0.6124 | $0.6124 | $0.54 | $0.54 | -11.82% | 33,757 |
| Apr 4, 2022 | $0.69 | $0.69 | $0.5785 | $0.6124 | -5.80% | 36,738 |
| Mar 28, 2022 | $0.65 | $0.8256 | $0.54 | $0.6501 | +0.05% | 111,196 |
| Mar 21, 2022 | $0.56 | $0.7004 | $0.53 | $0.6498 | +16.04% | 248,123 |
| Mar 14, 2022 | $0.42 | $0.5643 | $0.41 | $0.56 | +36.59% | 321,867 |
| Mar 7, 2022 | $0.39 | $0.70 | $0.38 | $0.41 | +5.10% | 932,316 |
| Feb 28, 2022 | $0.48 | $0.4999 | $0.39 | $0.3901 | -21.98% | 129,270 |
| Feb 22, 2022 | $0.465 | $0.54 | $0.4578 | $0.50 | +6.47% | 148,650 |
| Feb 14, 2022 | $0.562 | $0.6315 | $0.4101 | $0.4696 | -17.76% | 1,070,537 |
| Feb 11, 2022 | $0.9999 | $0.9999 | $0.55 | $0.571 | – | 176,863 |
Seasonality
BNCWW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 56.0% | 18.9% | -9.0% | -7.1% | -18.3% | 17.9% | 87.0% | 7.5% | -1.2% | -12.5% | -25.7% | -29.1% |
| Months up | 3 of 4 | 3 of 4 | 2 of 5 | 1 of 5 | 0 of 5 | 2 of 5 | 4 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 0 of 4 | 1 of 4 |
| 2026 | -11.7% | -10.2% | -30.5% | -16.3% | -14.5% | -15.5% | 7.0% | -24.7% | 0.7% | -33.3% | ||
| 2025 | 49.0% | 67.8% | -41.6% | 64.4% | -33.8% | 132.7% | 367.6% | -3.4% | -4.3% | -30.3% | -13.4% | -42.5% |
| 2024 | 163.2% | 10.0% | 18.2% | -3.1% | -19.0% | 47.1% | -30.0% | 33.3% | 79.3% | -65.7% | -8.1% | 26.6% |
| 2023 | 23.4% | 8.0% | -33.9% | -36.9% | -9.8% | -22.2% | 28.2% | 66.7% | -73.3% | 40.0% | -44.6% | -75.5% |
| 2022 | 42.6% | -43.3% | -14.7% | -52.4% | 62.1% | -34.6% | -8.4% | 26.7% | -36.8% | -25.0% |