BNB Standard Corp (BNCWW) stock
BNCWWNasdaqFinance ServicesFiscal year ends April 30Also trades as BNC, BNCWZ
Financials through Q1 FY2027, quarter ended Jul 31, 2026Last filing: 10-Q on Sep 11, 2026
$0.01−0.00 (-1.96%)
Close on Oct 30, 2026Market cap $203.81MP/E –Yield –
Price history
BNB Standard share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.01
-1.96% on the day
52-week range
$0.0077 – $0.1725
-94.2% from the high
Change over 52 weeks
-91.7%
From $0.1204 on Oct 30, 2025
Average volume
7,114
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.015 | $0.015 | $0.01 | $0.01 | -33.33% | 32,545 |
| Sep 2026 | $0.0149 | $0.0249 | $0.0077 | $0.015 | +0.67% | 325,086 |
| Aug 2026 | $0.0198 | $0.02 | $0.0102 | $0.0149 | -24.75% | 200,693 |
| Jul 2026 | $0.0185 | $0.02 | $0.0151 | $0.0198 | +7.03% | 77,487 |
| Jun 2026 | $0.0231 | $0.0271 | $0.0174 | $0.0185 | -15.53% | 149,045 |
| May 2026 | $0.0255 | $0.0294 | $0.0153 | $0.0219 | -14.45% | 152,054 |
| Apr 2026 | $0.0306 | $0.0384 | $0.0251 | $0.0256 | -16.34% | 67,183 |
| Mar 2026 | $0.044 | $0.0524 | $0.0261 | $0.0306 | -30.45% | 122,482 |
| Feb 2026 | $0.049 | $0.0547 | $0.0192 | $0.044 | -10.20% | 118,536 |
| Jan 2026 | $0.0637 | $0.0728 | $0.0393 | $0.049 | -11.71% | 416,815 |
| Dec 2025 | $0.0955 | $0.1725 | $0.055 | $0.0555 | -42.55% | 535,986 |
| Nov 2025 | $0.145 | $0.1458 | $0.095 | $0.0966 | -13.36% | 258,850 |
| Oct 2025 | $0.1415 | $0.20 | $0.0851 | $0.1115 | -30.27% | 811,990 |
| Sep 2025 | $0.1787 | $0.211 | $0.1015 | $0.1599 | -4.31% | 1,530,924 |
| Aug 2025 | $0.16 | $0.31 | $0.115 | $0.1671 | -3.41% | 2,306,858 |
| Jul 2025 | $0.037 | $0.85 | $0.0222 | $0.173 | +367.57% | 7,894,417 |
| Jun 2025 | $0.0159 | $0.05 | $0.0112 | $0.037 | +132.70% | 13,771 |
| May 2025 | $0.015 | $0.025 | $0.013 | $0.0159 | -33.75% | 42,821 |
| Apr 2025 | $0.0146 | $0.024 | $0.0146 | $0.024 | +64.38% | 3,819 |
| Mar 2025 | $0.025 | $0.025 | $0.0146 | $0.0146 | -41.60% | 48,186 |
| Feb 2025 | $0.0171 | $0.0394 | $0.012 | $0.025 | +67.79% | 892,869 |
| Jan 2025 | $0.0149 | $0.0219 | $0.0099 | $0.0149 | +49.00% | 381,134 |
| Dec 2024 | $0.0111 | $0.0585 | $0.003 | $0.01 | +26.58% | 422,363 |
| Nov 2024 | $0.0086 | $0.0149 | $0.0079 | $0.0079 | -8.14% | 125,864 |
| Oct 2024 | $0.0251 | $0.0251 | $0.0076 | $0.0086 | -65.74% | 26,540 |
| Sep 2024 | $0.0177 | $0.0285 | $0.0061 | $0.0251 | +79.29% | 56,889 |
| Aug 2024 | $0.023 | $0.023 | $0.0055 | $0.014 | +33.33% | 217,769 |
| Jul 2024 | $0.015 | $0.023 | $0.0101 | $0.0105 | -30.00% | 42,071 |
| Jun 2024 | $0.0102 | $0.029 | $0.0102 | $0.015 | +47.06% | 7,641 |
| May 2024 | $0.0126 | $0.0126 | $0.0101 | $0.0102 | -19.05% | 4,000 |
| Apr 2024 | $0.01 | $0.055 | $0.0039 | $0.0126 | -3.08% | 361,851 |
| Mar 2024 | $0.011 | $0.013 | $0.0077 | $0.013 | +18.18% | 52,443 |
| Feb 2024 | $0.01 | $0.013 | $0.0075 | $0.011 | +10.00% | 114,309 |
| Jan 2024 | $0.0038 | $0.01 | $0.0038 | $0.01 | +163.16% | 146,381 |
| Dec 2023 | $0.0155 | $0.021 | $0.0026 | $0.0038 | -75.48% | 581,713 |
| Nov 2023 | $0.0293 | $0.0293 | $0.015 | $0.0155 | -44.64% | 46,423 |
| Oct 2023 | $0.0235 | $0.0388 | $0.0235 | $0.028 | +40.00% | 8,133 |
| Sep 2023 | $0.075 | $0.075 | $0.015 | $0.02 | -73.33% | 20,229 |
| Aug 2023 | $0.04 | $0.075 | $0.03 | $0.075 | +66.67% | 39,547 |
| Jul 2023 | $0.0351 | $0.0568 | $0.0351 | $0.045 | +28.21% | 54,732 |
| Jun 2023 | $0.0496 | $0.0683 | $0.0348 | $0.0351 | -22.17% | 81,386 |
| May 2023 | $0.05 | $0.1337 | $0.045 | $0.0451 | -9.80% | 77,112 |
| Apr 2023 | $0.0793 | $0.0995 | $0.045 | $0.05 | -36.95% | 146,655 |
| Mar 2023 | $0.12 | $0.155 | $0.0352 | $0.0793 | -33.92% | 164,210 |
| Feb 2023 | $0.1111 | $0.155 | $0.11 | $0.12 | +8.01% | 14,294 |
| Jan 2023 | $0.09 | $0.12 | $0.09 | $0.1111 | +23.44% | 60,651 |
| Dec 2022 | $0.15 | $0.1501 | $0.09 | $0.09 | -25.00% | 91,323 |
| Nov 2022 | $0.19 | $0.19 | $0.11 | $0.12 | -36.84% | 51,739 |
| Oct 2022 | $0.15 | $0.1916 | $0.11 | $0.19 | +26.67% | 162,329 |
| Sep 2022 | $0.189 | $0.189 | $0.12 | $0.15 | -8.42% | 251,098 |
| Aug 2022 | $0.255 | $0.289 | $0.14 | $0.1638 | -34.56% | 604,242 |
| Jul 2022 | $0.1101 | $0.3099 | $0.1101 | $0.2503 | +62.11% | 214,129 |
| Jun 2022 | $0.33 | $0.469 | $0.081 | $0.1544 | -52.40% | 691,055 |
| May 2022 | $0.415 | $0.415 | $0.2401 | $0.3244 | -14.65% | 215,394 |
| Apr 2022 | $0.6501 | $0.69 | $0.3642 | $0.3801 | -43.27% | 251,939 |
| Mar 2022 | $0.49 | $0.8256 | $0.38 | $0.67 | +42.55% | 1,732,234 |
| Feb 2022 | $0.9999 | $0.9999 | $0.4101 | $0.47 | – | 1,404,068 |
Seasonality
BNCWW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 56.0% | 18.9% | -9.0% | -7.1% | -18.3% | 17.9% | 87.0% | 7.5% | -1.2% | -12.5% | -25.7% | -29.1% |
| Months up | 3 of 4 | 3 of 4 | 2 of 5 | 1 of 5 | 0 of 5 | 2 of 5 | 4 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 0 of 4 | 1 of 4 |
| 2026 | -11.7% | -10.2% | -30.5% | -16.3% | -14.5% | -15.5% | 7.0% | -24.7% | 0.7% | -33.3% | ||
| 2025 | 49.0% | 67.8% | -41.6% | 64.4% | -33.8% | 132.7% | 367.6% | -3.4% | -4.3% | -30.3% | -13.4% | -42.5% |
| 2024 | 163.2% | 10.0% | 18.2% | -3.1% | -19.0% | 47.1% | -30.0% | 33.3% | 79.3% | -65.7% | -8.1% | 26.6% |
| 2023 | 23.4% | 8.0% | -33.9% | -36.9% | -9.8% | -22.2% | 28.2% | 66.7% | -73.3% | 40.0% | -44.6% | -75.5% |
| 2022 | 42.6% | -43.3% | -14.7% | -52.4% | 62.1% | -34.6% | -8.4% | 26.7% | -36.8% | -25.0% |