BNB Standard Corp (BNCWW) stock
BNCWWNasdaqFinance ServicesFiscal year ends April 30Also trades as BNC, BNCWZ
Financials through Q1 FY2027, quarter ended Jul 31, 2026Last filing: 10-Q on Sep 11, 2026
$0.01−0.00 (-1.96%)
Close on Oct 30, 2026Market cap $203.81MP/E –Yield –
Price history
BNB Standard share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.01
-1.96% on the day
52-week range
$0.0077 – $0.1725
-94.2% from the high
Change over 52 weeks
-91.7%
From $0.1204 on Oct 30, 2025
Average volume
7,114
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.0101 | $0.0102 | $0.01 | $0.01 | -1.96% | 21,006 |
| Oct 29, 2026 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 0.00% | 6 |
| Oct 28, 2026 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 0.00% | 6 |
| Oct 27, 2026 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 0.00% | 6 |
| Oct 26, 2026 | $0.0102 | $0.0103 | $0.0102 | $0.0102 | 0.00% | 2,306 |
| Oct 23, 2026 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 0.00% | 6 |
| Oct 22, 2026 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | -18.40% | 506 |
| Oct 21, 2026 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 0.00% | – |
| Oct 20, 2026 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 0.00% | – |
| Oct 19, 2026 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 0.00% | – |
| Oct 16, 2026 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 0.00% | 6 |
| Oct 15, 2026 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 0.00% | 6 |
| Oct 14, 2026 | $0.0125 | $0.0125 | $0.0103 | $0.0125 | -16.67% | 8,634 |
| Oct 13, 2026 | $0.015 | $0.015 | $0.015 | $0.015 | 0.00% | 6 |
| Oct 12, 2026 | $0.015 | $0.015 | $0.015 | $0.015 | 0.00% | 6 |
| Oct 9, 2026 | $0.015 | $0.015 | $0.015 | $0.015 | 0.00% | 7 |
| Oct 8, 2026 | $0.015 | $0.015 | $0.015 | $0.015 | 0.00% | 8 |
| Oct 7, 2026 | $0.015 | $0.015 | $0.015 | $0.015 | 0.00% | 6 |
| Oct 6, 2026 | $0.015 | $0.015 | $0.015 | $0.015 | 0.00% | 6 |
| Oct 5, 2026 | $0.015 | $0.015 | $0.015 | $0.015 | 0.00% | 6 |
| Oct 2, 2026 | $0.015 | $0.015 | $0.015 | $0.015 | 0.00% | 6 |
| Oct 1, 2026 | $0.015 | $0.015 | $0.015 | $0.015 | 0.00% | 6 |
| Sep 30, 2026 | $0.015 | $0.015 | $0.015 | $0.015 | 0.00% | 6 |
| Sep 29, 2026 | $0.015 | $0.015 | $0.015 | $0.015 | +20.97% | 1,001 |
| Sep 28, 2026 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | 0.00% | 90 |
| Sep 25, 2026 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | 0.00% | 6 |
| Sep 24, 2026 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | 0.00% | 9 |
| Sep 23, 2026 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | 0.00% | 7 |
| Sep 22, 2026 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | -11.43% | 459 |
| Sep 21, 2026 | $0.0215 | $0.0235 | $0.0137 | $0.014 | +27.27% | 38,783 |
| Sep 18, 2026 | $0.011 | $0.011 | $0.011 | $0.011 | 0.00% | 6 |
| Sep 17, 2026 | $0.011 | $0.011 | $0.011 | $0.011 | 0.00% | 6 |
| Sep 16, 2026 | $0.011 | $0.011 | $0.011 | $0.011 | 0.00% | 6 |
| Sep 15, 2026 | $0.011 | $0.011 | $0.011 | $0.011 | 0.00% | 6 |
| Sep 14, 2026 | $0.0104 | $0.011 | $0.0104 | $0.011 | +4.76% | 7,471 |
| Sep 11, 2026 | $0.0125 | $0.0125 | $0.0105 | $0.0105 | 0.00% | 10,464 |
| Sep 10, 2026 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | +0.96% | 10,776 |
| Sep 9, 2026 | $0.01 | $0.0225 | $0.01 | $0.0104 | +30.00% | 112,470 |
| Sep 8, 2026 | $0.016 | $0.0205 | $0.0077 | $0.008 | -55.06% | 138,195 |
| Sep 4, 2026 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | 0.00% | – |
| Sep 3, 2026 | $0.0249 | $0.0249 | $0.0178 | $0.0178 | -1.11% | 5,206 |
| Sep 2, 2026 | $0.018 | $0.018 | $0.018 | $0.018 | +20.81% | 109 |
| Sep 1, 2026 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | 0.00% | 10 |
| Aug 31, 2026 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | 0.00% | 6 |
| Aug 28, 2026 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | 0.00% | 146 |
| Aug 27, 2026 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | 0.00% | 6 |
| Aug 26, 2026 | $0.015 | $0.015 | $0.0123 | $0.0149 | 0.00% | 6,469 |
| Aug 25, 2026 | $0.0199 | $0.0199 | $0.0149 | $0.0149 | -6.87% | 31,917 |
| Aug 24, 2026 | $0.016 | $0.016 | $0.016 | $0.016 | 0.00% | 6 |
| Aug 21, 2026 | $0.0149 | $0.016 | $0.0149 | $0.016 | +7.38% | 80,765 |
| Aug 20, 2026 | $0.0154 | $0.0154 | $0.0102 | $0.0149 | -25.50% | 78,832 |
| Aug 19, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 6 |
| Aug 18, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 6 |
| Aug 17, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 6 |
| Aug 14, 2026 | $0.0199 | $0.02 | $0.0176 | $0.02 | +32.45% | 2,265 |
| Aug 13, 2026 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 0.00% | 6 |
| Aug 12, 2026 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 0.00% | 6 |
| Aug 11, 2026 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 0.00% | 6 |
| Aug 10, 2026 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 0.00% | 6 |
| Aug 7, 2026 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 0.00% | 6 |
| Aug 6, 2026 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 0.00% | 6 |
| Aug 5, 2026 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | -23.74% | 215 |
| Aug 4, 2026 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | 0.00% | 6 |
| Aug 3, 2026 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | 0.00% | 6 |
| Jul 31, 2026 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | 0.00% | 6 |
| Jul 30, 2026 | $0.0199 | $0.0199 | $0.0198 | $0.0198 | +13.14% | 612 |
| Jul 29, 2026 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 0.00% | 6 |
| Jul 28, 2026 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | +15.89% | 352 |
| Jul 27, 2026 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 0.00% | 6 |
| Jul 24, 2026 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 0.00% | 6 |
| Jul 23, 2026 | $0.0151 | $0.0152 | $0.0151 | $0.0151 | 0.00% | 2,120 |
| Jul 22, 2026 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 0.00% | 6 |
| Jul 21, 2026 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 0.00% | 6 |
| Jul 20, 2026 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | 0.00% | 225 |
| Jul 17, 2026 | $0.018 | $0.018 | $0.0151 | $0.0151 | -23.74% | 46,641 |
| Jul 16, 2026 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | +12.50% | 112 |
| Jul 15, 2026 | $0.0185 | $0.0185 | $0.0174 | $0.0176 | -4.86% | 22,155 |
| Jul 14, 2026 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 0.00% | 6 |
| Jul 13, 2026 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 0.00% | 7 |
| Jul 10, 2026 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 0.00% | 226 |
| Jul 9, 2026 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 0.00% | 6 |
| Jul 8, 2026 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 0.00% | 6 |
| Jul 7, 2026 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 0.00% | 7 |
| Jul 6, 2026 | $0.02 | $0.02 | $0.0185 | $0.0185 | 0.00% | 4,964 |
| Jul 2, 2026 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 0.00% | 6 |
| Jul 1, 2026 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 0.00% | 6 |
| Jun 30, 2026 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 0.00% | 6 |
| Jun 29, 2026 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 0.00% | 43 |
| Jun 26, 2026 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | 0.00% | 7 |
| Jun 25, 2026 | $0.0185 | $0.027 | $0.0185 | $0.0185 | -31.73% | 4,364 |
| Jun 24, 2026 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | +0.37% | 371 |
| Jun 23, 2026 | $0.02 | $0.027 | $0.02 | $0.027 | +35.00% | 3,048 |
| Jun 22, 2026 | $0.023 | $0.023 | $0.02 | $0.02 | +12.99% | 621 |
| Jun 18, 2026 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | +0.57% | 892 |
| Jun 17, 2026 | $0.0177 | $0.0177 | $0.0176 | $0.0176 | 0.00% | 8,968 |
| Jun 16, 2026 | $0.0223 | $0.027 | $0.0176 | $0.0176 | -11.56% | 14,301 |
| Jun 15, 2026 | $0.0177 | $0.0224 | $0.0177 | $0.0199 | +14.37% | 2,895 |
| Jun 12, 2026 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | 0.00% | – |
| Jun 11, 2026 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | 0.00% | – |
| Jun 10, 2026 | $0.0191 | $0.0191 | $0.0174 | $0.0174 | -2.25% | 29,918 |
| Jun 9, 2026 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | 0.00% | 2 |
| Jun 8, 2026 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | -12.75% | 10,000 |
| Jun 5, 2026 | $0.0204 | $0.0205 | $0.0175 | $0.0204 | 0.00% | 8,100 |
| Jun 4, 2026 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | 0.00% | – |
| Jun 3, 2026 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | +2.00% | 1,000 |
| Jun 2, 2026 | $0.021 | $0.0232 | $0.02 | $0.02 | -0.50% | 54,281 |
| Jun 1, 2026 | $0.0231 | $0.0231 | $0.02 | $0.0201 | -8.22% | 10,228 |
| May 29, 2026 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | -18.28% | 1,000 |
| May 28, 2026 | $0.0269 | $0.0269 | $0.0268 | $0.0268 | -0.37% | 4,000 |
| May 27, 2026 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | 0.00% | – |
| May 26, 2026 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | 0.00% | – |
| May 22, 2026 | $0.027 | $0.027 | $0.0269 | $0.0269 | -0.37% | 1,092 |
| May 21, 2026 | $0.027 | $0.027 | $0.0238 | $0.027 | +53.41% | 2,100 |
| May 20, 2026 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | 0.00% | – |
| May 19, 2026 | $0.0176 | $0.0249 | $0.0176 | $0.0176 | +1.15% | 21,222 |
| May 18, 2026 | $0.0175 | $0.0175 | $0.0174 | $0.0174 | -21.97% | 7,701 |
| May 15, 2026 | $0.0205 | $0.0224 | $0.0153 | $0.0223 | +8.78% | 24,256 |
| May 14, 2026 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | 0.00% | 20 |
| May 13, 2026 | $0.0239 | $0.0239 | $0.0205 | $0.0205 | 0.00% | 10,744 |
| May 12, 2026 | $0.025 | $0.0251 | $0.0204 | $0.0205 | -21.15% | 24,198 |
| May 11, 2026 | $0.0251 | $0.0294 | $0.025 | $0.026 | +4.00% | 32,952 |
| May 8, 2026 | $0.0251 | $0.0251 | $0.025 | $0.025 | -0.40% | 4,270 |
| May 7, 2026 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 0.00% | – |
| May 6, 2026 | $0.0255 | $0.0255 | $0.025 | $0.0251 | -13.75% | 16,966 |
| May 5, 2026 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | +13.67% | 1,333 |
| May 4, 2026 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | 0.00% | – |
| May 1, 2026 | $0.0255 | $0.0256 | $0.0255 | $0.0256 | 0.00% | 200 |
| Apr 30, 2026 | $0.0255 | $0.0256 | $0.0255 | $0.0256 | +0.39% | 200 |
| Apr 29, 2026 | $0.0255 | $0.0256 | $0.0255 | $0.0255 | -0.39% | 5,140 |
| Apr 28, 2026 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | 0.00% | 72 |
| Apr 27, 2026 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | 0.00% | – |
| Apr 24, 2026 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | 0.00% | 725 |
| Apr 23, 2026 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | 0.00% | 74 |
| Apr 22, 2026 | $0.0256 | $0.0257 | $0.0255 | $0.0256 | -22.19% | 11,654 |
| Apr 21, 2026 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | 0.00% | 1,500 |
| Apr 20, 2026 | $0.0329 | $0.0329 | $0.0292 | $0.0329 | +29.02% | 2,001 |
| Apr 17, 2026 | $0.0329 | $0.0329 | $0.0255 | $0.0255 | -24.78% | 2,100 |
| Apr 16, 2026 | $0.0301 | $0.0347 | $0.0254 | $0.0339 | +13.00% | 11,964 |
| Apr 15, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | +17.65% | 1,181 |
| Apr 14, 2026 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | 0.00% | 1,200 |
| Apr 13, 2026 | $0.0348 | $0.0348 | $0.0255 | $0.0255 | +0.39% | 2,100 |
| Apr 10, 2026 | $0.0253 | $0.0254 | $0.0253 | $0.0254 | -27.22% | 390 |
| Apr 9, 2026 | $0.0316 | $0.0377 | $0.0315 | $0.0349 | +39.04% | 1,182 |
| Apr 8, 2026 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 0.00% | – |
| Apr 7, 2026 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | 0.00% | – |
| Apr 6, 2026 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | -34.46% | 2,500 |
| Apr 2, 2026 | $0.0305 | $0.0384 | $0.0251 | $0.0383 | +25.16% | 23,200 |
| Apr 1, 2026 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | 0.00% | – |
| Mar 31, 2026 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | 0.00% | – |
| Mar 30, 2026 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | 0.00% | – |
| Mar 27, 2026 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | +1.32% | 3,137 |
| Mar 26, 2026 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | 0.00% | – |
| Mar 25, 2026 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | 0.00% | – |
| Mar 24, 2026 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | 0.00% | – |
| Mar 23, 2026 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | 0.00% | 2 |
| Mar 20, 2026 | $0.03 | $0.0303 | $0.03 | $0.0302 | +13.53% | 4,419 |
| Mar 19, 2026 | $0.0305 | $0.035 | $0.0266 | $0.0266 | 0.00% | 10,776 |
| Mar 18, 2026 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | -33.33% | 1,088 |
| Mar 17, 2026 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | 0.00% | – |
| Mar 16, 2026 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | +22.02% | 501 |
| Mar 13, 2026 | $0.0305 | $0.0399 | $0.0261 | $0.0327 | -22.70% | 58,478 |
| Mar 12, 2026 | $0.0402 | $0.043 | $0.0301 | $0.0423 | +5.49% | 25,582 |
| Mar 11, 2026 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | 0.00% | – |
| Mar 10, 2026 | $0.044 | $0.044 | $0.0401 | $0.0401 | +0.25% | 1,157 |
| Mar 9, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | 3 |
| Mar 6, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Mar 5, 2026 | $0.044 | $0.0524 | $0.04 | $0.04 | +9.89% | 10,069 |
| Mar 4, 2026 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | -17.27% | 500 |
| Mar 3, 2026 | $0.0426 | $0.044 | $0.0412 | $0.044 | 0.00% | 6,688 |
| Mar 2, 2026 | $0.044 | $0.044 | $0.044 | $0.044 | 0.00% | 82 |
| Feb 27, 2026 | $0.044 | $0.044 | $0.044 | $0.044 | 0.00% | 98 |
| Feb 26, 2026 | $0.042 | $0.044 | $0.042 | $0.044 | -18.82% | 530 |
| Feb 25, 2026 | $0.0472 | $0.0542 | $0.0472 | $0.0542 | +16.81% | 203 |
| Feb 24, 2026 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | 0.00% | – |
| Feb 23, 2026 | $0.0545 | $0.0545 | $0.04 | $0.0464 | -14.86% | 22,376 |
| Feb 20, 2026 | $0.0546 | $0.0546 | $0.0545 | $0.0545 | +7.50% | 200 |
| Feb 19, 2026 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | +9.74% | 1,000 |
| Feb 18, 2026 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | +10.53% | 366 |
| Feb 17, 2026 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | 0.00% | 1,052 |
| Feb 13, 2026 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | 0.00% | 10 |
| Feb 12, 2026 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | 0.00% | 5,000 |
| Feb 11, 2026 | $0.045 | $0.045 | $0.0418 | $0.0418 | -23.30% | 10,825 |
| Feb 10, 2026 | $0.05 | $0.0545 | $0.0461 | $0.0545 | +9.00% | 3,197 |
| Feb 9, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 704 |
| Feb 6, 2026 | $0.0418 | $0.05 | $0.0418 | $0.05 | +19.62% | 1,279 |
| Feb 5, 2026 | $0.0418 | $0.0418 | $0.0418 | $0.0418 | 0.00% | 4,510 |
| Feb 4, 2026 | $0.0539 | $0.0539 | $0.0192 | $0.0418 | -23.44% | 61,985 |
| Feb 3, 2026 | $0.0446 | $0.0547 | $0.0401 | $0.0546 | +11.43% | 5,201 |
| Feb 2, 2026 | $0.049 | $0.049 | $0.049 | $0.049 | 0.00% | – |
| Jan 30, 2026 | $0.0512 | $0.0512 | $0.0475 | $0.049 | -2.39% | 4,042 |
| Jan 29, 2026 | $0.0513 | $0.0513 | $0.045 | $0.0502 | +11.56% | 3,001 |
| Jan 28, 2026 | $0.055 | $0.055 | $0.045 | $0.045 | -15.89% | 7,035 |
| Jan 27, 2026 | $0.0501 | $0.0549 | $0.05 | $0.0535 | +18.89% | 3,714 |
| Jan 26, 2026 | $0.05 | $0.0579 | $0.045 | $0.045 | 0.00% | 2,463 |
| Jan 23, 2026 | $0.0502 | $0.0513 | $0.045 | $0.045 | -23.34% | 4,474 |
| Jan 22, 2026 | $0.0584 | $0.0587 | $0.0584 | $0.0587 | +17.17% | 425 |
| Jan 21, 2026 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 0.00% | 25 |
| Jan 20, 2026 | $0.0585 | $0.0585 | $0.0501 | $0.0501 | +0.20% | 7,500 |
| Jan 16, 2026 | $0.05 | $0.05 | $0.0475 | $0.05 | -14.09% | 55,650 |
| Jan 15, 2026 | $0.0401 | $0.0585 | $0.0401 | $0.0582 | +16.40% | 36,798 |
| Jan 14, 2026 | $0.05 | $0.06 | $0.0446 | $0.05 | 0.00% | 15,307 |
| Jan 13, 2026 | $0.0525 | $0.0728 | $0.0393 | $0.05 | -5.12% | 171,559 |
| Jan 12, 2026 | $0.0551 | $0.0553 | $0.0525 | $0.0527 | -12.17% | 22,117 |
| Jan 9, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | +4.35% | 1,000 |
| Jan 8, 2026 | $0.0573 | $0.06 | $0.0551 | $0.0575 | -4.17% | 15,729 |
| Jan 7, 2026 | $0.0552 | $0.06 | $0.0552 | $0.06 | +8.89% | 433 |
| Jan 6, 2026 | $0.068 | $0.068 | $0.0551 | $0.0551 | +0.18% | 13,630 |
| Jan 5, 2026 | $0.0654 | $0.0659 | $0.055 | $0.055 | -0.18% | 10,726 |
| Jan 2, 2026 | $0.0637 | $0.07 | $0.055 | $0.0551 | -0.72% | 41,187 |
| Dec 31, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | +0.36% | 10,200 |
| Dec 30, 2025 | $0.09 | $0.09 | $0.055 | $0.0553 | -35.17% | 177,767 |
| Dec 29, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | -8.87% | 125 |
| Dec 26, 2025 | $0.09 | $0.094 | $0.0824 | $0.0936 | +13.59% | 2,626 |
| Dec 24, 2025 | $0.0851 | $0.0899 | $0.075 | $0.0824 | -16.00% | 5,779 |
| Dec 23, 2025 | $0.0731 | $0.10 | $0.0731 | $0.0981 | -1.80% | 71,046 |
| Dec 22, 2025 | $0.0663 | $0.0999 | $0.0663 | $0.0999 | +24.88% | 2,000 |
| Dec 19, 2025 | $0.0797 | $0.09 | $0.073 | $0.08 | 0.00% | 5,841 |
| Dec 18, 2025 | $0.0799 | $0.08 | $0.078 | $0.08 | +11.73% | 1,800 |
| Dec 17, 2025 | $0.088 | $0.0882 | $0.071 | $0.0716 | -11.60% | 72,726 |
| Dec 16, 2025 | $0.081 | $0.0886 | $0.075 | $0.081 | -18.92% | 25,996 |
| Dec 15, 2025 | $0.0993 | $0.10 | $0.0775 | $0.0999 | +3.20% | 24,245 |
| Dec 12, 2025 | $0.1132 | $0.1195 | $0.0956 | $0.0968 | -13.57% | 17,170 |
| Dec 11, 2025 | $0.112 | $0.112 | $0.112 | $0.112 | 0.00% | 20 |
| Dec 10, 2025 | $0.1295 | $0.1725 | $0.1119 | $0.112 | -7.36% | 71,979 |
| Dec 9, 2025 | $0.11 | $0.134 | $0.101 | $0.1209 | +9.51% | 13,312 |
| Dec 8, 2025 | $0.11 | $0.1104 | $0.0956 | $0.1104 | -0.09% | 1,409 |
| Dec 5, 2025 | $0.1069 | $0.1109 | $0.0955 | $0.1105 | +0.45% | 6,234 |
| Dec 4, 2025 | $0.098 | $0.11 | $0.0955 | $0.11 | +6.59% | 8,618 |
| Dec 3, 2025 | $0.0997 | $0.1098 | $0.0996 | $0.1032 | -5.67% | 12,514 |
| Dec 2, 2025 | $0.1095 | $0.1095 | $0.1094 | $0.1094 | +13.96% | 3,224 |
| Dec 1, 2025 | $0.0955 | $0.0998 | $0.0955 | $0.096 | -0.62% | 1,355 |
| Nov 28, 2025 | $0.0966 | $0.0966 | $0.0966 | $0.0966 | 0.00% | – |
| Nov 26, 2025 | $0.0965 | $0.0966 | $0.0965 | $0.0966 | +1.15% | 10,241 |
| Nov 25, 2025 | $0.0955 | $0.11 | $0.0955 | $0.0955 | -13.57% | 1,302 |
| Nov 24, 2025 | $0.096 | $0.1115 | $0.096 | $0.1105 | +9.41% | 2,533 |
| Nov 21, 2025 | $0.112 | $0.112 | $0.096 | $0.101 | -4.81% | 3,070 |
| Nov 20, 2025 | $0.11 | $0.1132 | $0.101 | $0.1061 | +4.02% | 1,645 |
| Nov 19, 2025 | $0.114 | $0.114 | $0.102 | $0.102 | +6.81% | 3,168 |
| Nov 18, 2025 | $0.118 | $0.118 | $0.0955 | $0.0955 | -21.07% | 3,400 |
| Nov 17, 2025 | $0.1065 | $0.121 | $0.1065 | $0.121 | +27.23% | 492 |
| Nov 14, 2025 | $0.1235 | $0.1245 | $0.095 | $0.0951 | -23.92% | 20,759 |
| Nov 13, 2025 | $0.1184 | $0.1366 | $0.0961 | $0.125 | 0.00% | 106,793 |
| Nov 12, 2025 | $0.102 | $0.125 | $0.102 | $0.125 | +4.17% | 8,933 |
| Nov 11, 2025 | $0.1054 | $0.1305 | $0.1011 | $0.12 | -7.55% | 3,125 |
| Nov 10, 2025 | $0.1394 | $0.14 | $0.0999 | $0.1298 | +0.62% | 75,146 |
| Nov 7, 2025 | $0.1349 | $0.1458 | $0.1053 | $0.129 | +21.70% | 3,465 |
| Nov 6, 2025 | $0.115 | $0.1152 | $0.105 | $0.106 | -13.68% | 4,950 |
| Nov 5, 2025 | $0.14 | $0.141 | $0.1156 | $0.1228 | +11.64% | 4,021 |
| Nov 4, 2025 | $0.1115 | $0.1374 | $0.11 | $0.11 | -1.35% | 2,049 |
| Nov 3, 2025 | $0.145 | $0.145 | $0.1108 | $0.1115 | 0.00% | 3,758 |
| Oct 31, 2025 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | -7.39% | 189 |
| Oct 30, 2025 | $0.1425 | $0.155 | $0.1204 | $0.1204 | -0.41% | 40,878 |
| Oct 29, 2025 | $0.1191 | $0.1318 | $0.1188 | $0.1209 | +9.81% | 13,760 |
| Oct 28, 2025 | $0.12 | $0.1425 | $0.11 | $0.1101 | -24.07% | 15,760 |
| Oct 27, 2025 | $0.145 | $0.145 | $0.145 | $0.145 | +11.54% | 10,273 |
| Oct 24, 2025 | $0.1298 | $0.13 | $0.1297 | $0.13 | +29.74% | 54,386 |
| Oct 23, 2025 | $0.1425 | $0.1448 | $0.1001 | $0.1002 | -28.43% | 35,966 |
| Oct 22, 2025 | $0.12 | $0.14 | $0.101 | $0.14 | +16.67% | 4,465 |
| Oct 21, 2025 | $0.10 | $0.12 | $0.10 | $0.12 | +9.19% | 7,570 |
| Oct 20, 2025 | $0.1098 | $0.1099 | $0.1098 | $0.1099 | – | 1,742 |
Seasonality
BNCWW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 56.0% | 18.9% | -9.0% | -7.1% | -18.3% | 17.9% | 87.0% | 7.5% | -1.2% | -12.5% | -25.7% | -29.1% |
| Months up | 3 of 4 | 3 of 4 | 2 of 5 | 1 of 5 | 0 of 5 | 2 of 5 | 4 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 0 of 4 | 1 of 4 |
| 2026 | -11.7% | -10.2% | -30.5% | -16.3% | -14.5% | -15.5% | 7.0% | -24.7% | 0.7% | -33.3% | ||
| 2025 | 49.0% | 67.8% | -41.6% | 64.4% | -33.8% | 132.7% | 367.6% | -3.4% | -4.3% | -30.3% | -13.4% | -42.5% |
| 2024 | 163.2% | 10.0% | 18.2% | -3.1% | -19.0% | 47.1% | -30.0% | 33.3% | 79.3% | -65.7% | -8.1% | 26.6% |
| 2023 | 23.4% | 8.0% | -33.9% | -36.9% | -9.8% | -22.2% | 28.2% | 66.7% | -73.3% | 40.0% | -44.6% | -75.5% |
| 2022 | 42.6% | -43.3% | -14.7% | -52.4% | 62.1% | -34.6% | -8.4% | 26.7% | -36.8% | -25.0% |