Brookfield Corp (BN) stock
BNNYSEOpeators of Nonresidential BuildingsFiscal year ends December 31Also trades as BAMGF, BAMKF, BKAMF, BKFAF, BKFDF, BKFOF, BKFPF, BKPA, BNH, BNJ, BRCFF, BRFAF, BRFCF, BROXF, BRPSF, BXDIF
$39.28−0.22 (-0.56%)
Close on Oct 30, 2026Market cap $59.34BP/E 80.2Yield –
Price history
Brookfield share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$39.28
-0.56% on the day
52-week range
$35.61 – $49.57
-20.8% from the high
Change over 52 weeks
-14.2%
From $45.76 on Oct 30, 2025
Average volume
4.53M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $36.48 | $39.61 | $35.61 | $39.28 | +7.73% | 121,251,935 |
| Sep 2026 | $40.66 | $40.78 | $36.08 | $36.46 | -11.55% | 106,578,861 |
| Aug 2026 | $42.85 | $45.62 | $40.77 | $41.22 | -3.08% | 87,232,086 |
| Jul 2026 | $42.61 | $45.08 | $40.93 | $42.53 | -0.14% | 78,526,998 |
| Jun 2026 | $45.28 | $46.50 | $41.90 | $42.59 | -6.58% | 90,294,586 |
| May 2026 | $45.50 | $48.60 | $44.12 | $45.59 | +1.04% | 105,743,606 |
| Apr 2026 | $41.00 | $47.68 | $39.66 | $45.12 | +11.49% | 115,413,911 |
| Mar 2026 | $42.78 | $44.45 | $37.93 | $40.47 | -7.69% | 143,661,569 |
| Feb 2026 | $45.31 | $48.79 | $43.24 | $43.84 | -3.75% | 129,364,936 |
| Jan 2026 | $46.10 | $49.57 | $45.20 | $45.55 | -0.74% | 94,004,854 |
| Dec 2025 | $46.55 | $47.81 | $44.31 | $45.89 | -2.36% | 77,910,908 |
| Nov 2025 | $46.01 | $47.10 | $42.00 | $47.00 | +2.06% | 87,347,209 |
| Oct 2025 | $45.51 | $48.80 | $43.00 | $46.05 | +0.72% | 70,777,006 |
| Sep 2025 | $43.45 | $49.47 | $42.74 | $45.72 | +4.35% | 80,585,962 |
| Aug 2025 | $43.86 | $45.40 | $42.29 | $43.81 | -1.98% | 80,261,671 |
| Jul 2025 | $41.07 | $45.83 | $40.53 | $44.70 | +8.41% | 81,264,189 |
| Jun 2025 | $38.34 | $41.51 | $37.83 | $41.23 | +7.16% | 56,020,528 |
| May 2025 | $35.91 | $57.63 | $35.66 | $38.48 | +7.55% | 64,824,680 |
| Apr 2025 | $34.73 | $36.27 | $29.07 | $35.78 | +2.40% | 125,129,165 |
| Mar 2025 | $38.85 | $39.11 | $32.39 | $34.94 | -9.54% | 113,025,784 |
| Feb 2025 | $39.09 | $41.00 | $37.65 | $38.63 | -5.33% | 61,844,495 |
| Jan 2025 | $38.39 | $41.85 | $35.87 | $40.80 | +6.53% | 71,907,110 |
| Dec 2024 | $40.80 | $41.63 | $36.58 | $38.30 | -6.42% | 60,575,039 |
| Nov 2024 | $35.70 | $41.18 | $35.41 | $40.93 | +15.83% | 56,967,952 |
| Oct 2024 | $35.36 | $37.88 | $34.72 | $35.33 | -0.28% | 46,817,544 |
| Sep 2024 | $33.27 | $36.19 | $30.65 | $35.43 | +5.71% | 74,351,442 |
| Aug 2024 | $32.45 | $33.64 | $28.14 | $33.52 | +3.14% | 69,610,074 |
| Jul 2024 | $27.79 | $32.96 | $27.21 | $32.50 | +17.36% | 116,797,727 |
| Jun 2024 | $29.13 | $29.16 | $26.65 | $27.69 | -4.48% | 156,988,527 |
| May 2024 | $26.75 | $30.07 | $26.52 | $28.99 | +8.40% | 95,153,396 |
| Apr 2024 | $27.89 | $27.92 | $25.45 | $26.75 | -4.18% | 103,030,070 |
| Mar 2024 | $27.65 | $28.78 | $26.96 | $27.91 | +1.45% | 69,268,394 |
| Feb 2024 | $26.51 | $27.74 | $25.48 | $27.51 | +4.01% | 95,508,730 |
| Jan 2024 | $26.37 | $27.49 | $25.18 | $26.45 | -1.10% | 72,455,570 |
| Dec 2023 | $23.36 | $27.37 | $23.31 | $26.75 | +13.75% | 61,824,396 |
| Nov 2023 | $19.47 | $23.89 | $19.47 | $23.51 | +20.99% | 80,022,667 |
| Oct 2023 | $20.71 | $22.29 | $19.23 | $19.43 | -6.78% | 131,380,960 |
| Sep 2023 | $22.95 | $24.15 | $20.75 | $20.85 | -8.33% | 72,517,559 |
| Aug 2023 | $23.19 | $23.21 | $21.10 | $22.74 | -2.26% | 79,290,682 |
| Jul 2023 | $22.39 | $23.98 | $21.21 | $23.27 | +3.72% | 63,529,476 |
| Jun 2023 | $20.11 | $22.52 | $19.95 | $22.43 | +12.02% | 64,650,235 |
| May 2023 | $21.49 | $21.63 | $19.90 | $20.03 | -7.46% | 77,845,552 |
| Apr 2023 | $21.69 | $22.31 | $20.60 | $21.64 | -0.40% | 51,292,775 |
| Mar 2023 | $22.17 | $22.87 | $18.83 | $21.73 | -1.98% | 130,013,289 |
| Feb 2023 | $24.72 | $25.65 | $22.12 | $22.17 | -10.62% | 83,984,800 |
| Jan 2023 | $21.17 | $25.30 | $20.79 | $24.80 | +18.25% | 51,495,039 |
| Dec 2022 | $31.62 | $31.69 | $20.36 | $20.97 | -33.28% | 109,725,272 |
| Nov 2022 | $27.12 | $31.68 | $25.46 | $31.43 | +19.04% | 85,039,821 |
| Oct 2022 | $27.79 | $29.55 | $24.62 | $26.41 | -3.13% | 93,912,034 |
| Sep 2022 | $31.79 | $34.30 | $26.83 | $27.26 | -15.01% | 54,268,499 |
| Aug 2022 | $32.75 | $36.05 | $32.05 | $32.07 | -3.00% | 44,592,487 |
| Jul 2022 | $29.47 | $33.26 | $28.14 | $33.07 | +11.54% | 42,057,591 |
| Jun 2022 | $33.79 | $34.31 | $28.57 | $29.65 | -12.11% | 51,900,964 |
| May 2022 | $33.17 | $34.63 | $29.42 | $33.73 | +1.48% | 74,234,165 |
| Apr 2022 | $38.08 | $39.44 | $33.11 | $33.24 | -11.86% | 43,721,044 |
| Mar 2022 | $36.34 | $38.94 | $34.52 | $37.71 | +3.53% | 48,447,459 |
| Feb 2022 | $36.80 | $41.64 | $33.37 | $36.43 | -0.83% | 66,489,971 |
| Jan 2022 | $40.25 | $40.71 | $33.91 | $36.73 | -8.74% | 56,196,683 |
| Dec 2021 | $37.93 | $40.98 | $36.57 | $40.25 | +7.49% | 39,357,097 |
| Nov 2021 | $40.41 | $41.47 | $37.25 | $37.45 | -6.99% | 41,264,424 |
| Oct 2021 | $35.90 | $41.31 | $35.49 | $40.26 | +12.86% | 42,275,832 |
| Sep 2021 | $37.35 | $38.04 | $34.47 | $35.67 | -3.67% | 59,636,059 |
| Aug 2021 | $36.29 | $38.55 | $35.78 | $37.03 | +2.89% | 86,408,658 |
| Jul 2021 | $34.03 | $36.60 | $31.55 | $35.99 | +5.90% | 114,501,133 |
| Jun 2021 | $33.50 | $35.02 | $32.04 | $33.99 | +2.13% | 87,161,730 |
| May 2021 | $30.28 | $33.39 | $29.53 | $33.28 | +10.44% | 72,155,468 |
| Apr 2021 | $29.54 | $30.86 | $29.06 | $30.13 | +2.43% | 65,744,786 |
| Mar 2021 | $27.20 | $30.33 | $26.64 | $29.42 | +10.28% | 85,553,986 |
| Feb 2021 | $25.88 | $29.24 | $25.74 | $26.67 | +3.89% | 79,301,194 |
| Jan 2021 | $27.13 | $27.52 | $25.07 | $25.68 | -5.89% | 96,379,203 |
| Dec 2020 | $27.22 | $28.16 | $25.67 | $27.28 | +1.93% | 57,586,454 |
| Nov 2020 | $20.02 | $28.52 | $19.65 | $26.77 | +35.96% | 105,984,717 |
| Oct 2020 | $22.05 | $23.69 | $19.23 | $19.69 | -9.92% | 74,467,136 |
| Sep 2020 | $22.23 | $23.08 | $20.69 | $21.85 | -2.02% | 59,508,290 |
| Aug 2020 | $21.45 | $23.24 | $20.70 | $22.30 | +4.36% | 68,026,396 |
| Jul 2020 | $21.87 | $23.22 | $20.92 | $21.37 | -1.73% | 52,309,433 |
| Jun 2020 | $20.84 | $24.94 | $20.77 | $21.75 | +4.91% | 74,966,073 |
| May 2020 | $21.93 | $22.42 | $19.48 | $20.73 | -7.27% | 72,009,574 |
| Apr 2020 | $18.76 | $23.74 | $18.01 | $22.36 | +14.64% | 80,542,269 |
| Mar 2020 | $26.60 | $27.99 | $14.26 | $19.50 | -26.20% | 199,791,320 |
| Feb 2020 | $27.11 | $30.15 | $25.19 | $26.42 | -2.04% | 69,643,134 |
| Jan 2020 | $25.52 | $27.80 | $25.25 | $26.98 | +5.90% | 53,720,413 |
| Dec 2019 | $25.65 | $25.96 | $24.97 | $25.47 | -1.04% | 56,868,016 |
| Nov 2019 | $24.46 | $25.88 | $24.44 | $25.74 | +5.72% | 50,670,209 |
| Oct 2019 | $23.36 | $24.53 | $22.06 | $24.35 | +4.07% | 96,665,712 |
| Sep 2019 | $22.59 | $24.00 | $22.54 | $23.40 | +2.87% | 93,855,398 |
| Aug 2019 | $21.54 | $22.96 | $20.94 | $22.74 | +5.33% | 82,189,853 |
| Jul 2019 | $21.23 | $21.94 | $21.09 | $21.59 | +2.55% | 55,424,920 |
| Jun 2019 | $20.25 | $21.48 | $20.15 | $21.06 | +4.21% | 57,761,654 |
| May 2019 | $21.24 | $21.34 | $20.07 | $20.21 | -4.86% | 81,325,838 |
| Apr 2019 | $20.71 | $21.33 | $20.56 | $21.24 | +3.30% | 61,008,420 |
| Mar 2019 | $20.03 | $20.70 | $19.88 | $20.56 | +3.28% | 87,583,813 |
| Feb 2019 | $19.01 | $20.07 | $18.65 | $19.91 | +4.92% | 46,269,387 |
| Jan 2019 | $16.71 | $19.02 | $16.48 | $18.97 | +12.26% | 51,650,117 |
| Dec 2018 | $19.54 | $19.56 | $16.12 | $16.90 | -12.60% | 65,147,694 |
| Nov 2018 | $18.07 | $19.63 | $18.03 | $19.34 | +7.68% | 53,777,389 |
| Oct 2018 | $19.83 | $19.85 | $17.44 | $17.96 | -8.49% | 62,717,153 |
| Sep 2018 | $18.80 | $19.80 | $18.47 | $19.62 | +4.11% | 39,926,499 |
| Aug 2018 | $18.63 | $19.51 | $18.19 | $18.85 | +1.45% | 45,973,184 |
| Jul 2018 | $17.72 | $18.68 | $17.62 | $18.58 | +4.00% | 26,718,090 |
| Jun 2018 | $17.66 | $19.04 | $17.52 | $17.87 | +1.76% | 33,689,658 |
| May 2018 | $17.41 | $18.16 | $17.13 | $17.56 | +0.50% | 35,902,798 |
| Apr 2018 | $17.20 | $17.61 | $16.79 | $17.47 | +1.64% | 48,853,451 |
| Mar 2018 | $17.07 | $17.85 | $16.76 | $17.19 | +0.72% | 54,071,609 |
| Feb 2018 | $18.41 | $18.51 | $16.40 | $17.06 | -7.52% | 72,924,496 |
| Jan 2018 | $19.19 | $19.42 | $17.97 | $18.45 | -3.84% | 57,607,838 |
| Dec 2017 | $18.37 | $19.54 | $18.31 | $19.19 | +4.92% | 35,798,771 |
| Nov 2017 | $18.52 | $18.76 | $17.92 | $18.29 | -1.05% | 34,047,007 |
| Oct 2017 | $18.22 | $19.02 | $18.21 | $18.48 | +1.55% | 34,288,625 |
| Sep 2017 | $17.54 | $18.32 | $17.01 | $18.20 | +4.42% | 35,089,886 |
| Aug 2017 | $17.17 | $17.48 | $16.71 | $17.43 | +1.70% | 37,569,131 |
| Jul 2017 | $17.38 | $17.61 | $16.85 | $17.14 | -0.82% | 25,323,666 |
| Jun 2017 | $16.66 | $17.67 | $16.57 | $17.28 | +3.54% | 44,400,274 |
| May 2017 | $16.33 | $17.18 | $16.01 | $16.69 | +2.49% | 56,549,214 |
| Apr 2017 | $16.05 | $16.38 | $15.73 | $16.28 | +1.34% | 42,676,345 |
| Mar 2017 | $16.00 | $16.35 | $15.56 | $16.07 | +1.03% | 43,324,525 |
| Feb 2017 | $15.26 | $16.54 | $15.07 | $15.90 | +4.37% | 58,524,448 |
| Jan 2017 | $14.59 | $15.44 | $14.48 | $15.24 | +4.76% | 43,273,581 |
| Dec 2016 | $14.74 | $15.12 | $14.28 | $14.55 | -0.87% | 46,054,826 |
| Nov 2016 | $15.49 | $15.57 | $14.12 | $14.68 | -4.91% | 56,442,101 |
| Oct 2016 | $15.52 | $16.00 | $15.36 | $15.43 | -0.60% | 38,039,089 |
| Sep 2016 | $14.85 | $15.77 | $14.29 | $15.53 | +4.42% | 42,831,284 |
| Aug 2016 | $15.25 | $15.70 | $14.79 | $14.87 | -2.55% | 37,800,643 |
| Jul 2016 | $14.60 | $15.73 | $14.56 | $15.26 | +4.54% | 28,276,334 |
| Jun 2016 | $15.42 | $15.96 | $14.04 | $14.60 | -5.78% | 67,102,902 |
| May 2016 | $14.93 | $15.80 | $14.38 | $15.49 | +3.78% | 43,405,200 |
| Apr 2016 | $15.20 | $15.29 | $14.19 | $14.93 | -2.79% | 50,552,965 |
| Mar 2016 | $13.68 | $15.59 | $13.65 | $15.35 | +13.47% | 65,010,486 |
| Feb 2016 | $13.14 | $13.90 | $11.90 | $13.53 | +2.34% | 80,328,543 |
| Jan 2016 | $13.70 | $13.70 | $11.53 | $13.22 | -4.98% | 86,952,459 |
| Dec 2015 | $15.18 | $15.40 | $13.66 | $13.92 | -8.18% | 46,202,946 |
| Nov 2015 | $15.42 | $15.54 | $14.24 | $15.16 | -1.80% | 44,307,197 |
| Oct 2015 | $14.03 | $15.76 | $13.76 | $15.43 | +11.23% | 49,261,489 |
| Sep 2015 | $13.59 | $14.00 | $13.18 | $13.88 | -0.03% | 81,934,050 |
| Aug 2015 | $15.36 | $15.55 | $13.17 | $13.88 | -9.70% | 91,533,582 |
| Jul 2015 | $15.55 | $16.05 | $15.06 | $15.37 | -0.29% | 56,066,887 |
| Jun 2015 | $15.62 | $16.25 | $14.94 | $15.42 | -1.27% | 65,150,736 |
| May 2015 | $15.86 | $16.23 | $15.30 | $15.62 | -1.45% | 53,467,507 |
| Apr 2015 | $15.70 | $17.21 | $15.55 | $15.84 | +0.45% | 84,859,928 |
| Mar 2015 | $15.96 | $16.38 | $15.48 | $15.77 | -1.23% | 50,381,216 |
| Feb 2015 | $15.16 | $16.30 | $15.01 | $15.97 | +6.47% | 36,006,732 |
| Jan 2015 | $14.72 | $15.57 | $14.47 | $15.00 | +1.70% | 33,857,781 |
| Dec 2014 | $14.79 | $14.94 | $13.79 | $14.75 | +0.02% | 40,327,743 |
| Nov 2014 | $14.39 | $14.87 | $14.08 | $14.75 | +2.35% | 31,320,030 |
| Oct 2014 | $13.21 | $14.47 | $12.53 | $14.41 | +8.92% | 48,541,882 |
| Sep 2014 | $14.04 | $14.20 | $13.18 | $13.23 | -5.84% | 35,237,964 |
| Aug 2014 | $13.16 | $14.26 | $12.88 | $14.05 | +6.94% | 31,497,436 |
| Jul 2014 | $12.96 | $13.24 | $12.83 | $13.14 | +1.43% | 32,446,674 |
| Jun 2014 | $12.59 | $12.96 | $12.52 | $12.95 | +2.28% | 35,288,942 |
| May 2014 | $12.36 | $13.15 | $12.22 | $12.66 | +2.33% | 60,871,414 |
| Apr 2014 | $12.03 | $12.52 | $11.96 | $12.38 | +2.96% | 34,449,483 |
| Mar 2014 | $11.82 | $12.11 | $11.39 | $12.02 | +0.74% | 50,608,927 |
| Feb 2014 | $11.18 | $12.10 | $10.73 | $11.93 | +6.85% | 48,313,831 |
| Jan 2014 | $11.39 | $11.48 | $10.76 | $11.17 | -2.27% | 68,358,582 |
| Dec 2013 | $11.37 | $11.48 | $10.93 | $11.43 | -0.03% | 45,290,758 |
| Nov 2013 | $11.63 | $11.93 | $11.38 | $11.43 | -1.87% | 44,272,866 |
| Oct 2013 | $11.01 | $12.01 | $10.94 | $11.65 | +5.83% | 50,033,538 |
| Sep 2013 | $10.26 | $11.18 | $10.11 | $11.00 | +8.16% | 46,453,424 |
| Aug 2013 | $11.05 | $11.09 | $9.91 | $10.17 | -6.46% | 56,282,250 |
| Jul 2013 | $10.63 | $11.24 | $10.29 | $10.88 | +2.64% | 44,071,669 |
| Jun 2013 | $10.36 | $10.77 | $9.88 | $10.60 | +2.45% | 64,004,943 |
| May 2013 | $11.33 | $11.52 | $10.35 | $10.35 | -8.89% | 72,379,161 |
| Apr 2013 | $10.75 | $11.38 | $10.52 | $11.35 | +5.76% | 71,248,096 |
| Mar 2013 | $11.05 | $11.52 | $10.36 | $10.74 | -3.47% | 114,953,733 |
| Feb 2013 | $10.90 | $11.46 | $10.74 | $11.12 | +2.36% | 98,031,980 |
| Jan 2013 | $10.96 | $11.19 | $10.76 | $10.87 | +0.76% | 67,192,176 |
| Dec 2012 | $10.25 | $10.94 | $10.17 | $10.78 | +5.50% | 55,241,252 |
| Nov 2012 | $10.14 | $10.42 | $9.53 | $10.22 | +0.87% | 51,653,322 |
| Oct 2012 | $10.19 | $10.30 | $9.68 | $10.13 | -0.20% | 62,989,435 |
| Sep 2012 | $10.16 | $10.74 | $9.85 | $10.15 | -0.06% | 50,578,338 |
| Aug 2012 | $10.01 | $10.46 | $9.83 | $10.16 | +2.13% | 63,096,152 |
| Jul 2012 | $9.74 | $10.09 | $9.53 | $9.95 | +2.14% | 62,809,991 |
| Jun 2012 | $9.28 | $9.75 | $8.86 | $9.74 | +3.66% | 65,691,344 |
| May 2012 | $9.67 | $9.89 | $8.82 | $9.40 | -3.18% | 88,643,275 |
| Apr 2012 | $9.31 | $9.71 | $8.82 | $9.70 | +4.47% | 65,984,983 |
| Mar 2012 | $9.25 | $9.56 | $8.97 | $9.29 | +0.99% | 56,504,519 |
| Feb 2012 | $9.01 | $9.45 | $8.97 | $9.20 | +2.59% | 47,214,037 |
| Jan 2012 | $8.22 | $9.13 | $8.04 | $8.97 | +10.88% | 55,715,020 |
| Dec 2011 | $8.23 | $8.35 | $7.66 | $8.09 | -0.94% | 63,985,573 |
| Nov 2011 | $8.21 | $8.56 | $7.49 | $8.16 | -4.34% | 76,268,544 |
| Oct 2011 | $8.07 | $8.75 | $7.19 | $8.53 | +5.26% | 131,120,651 |
| Sep 2011 | $8.76 | $8.77 | $7.54 | $8.11 | -6.99% | 91,228,951 |
| Aug 2011 | $9.36 | $9.37 | $7.82 | $8.72 | -6.06% | 124,625,540 |
| Jul 2011 | $9.73 | $9.92 | $9.15 | $9.28 | -4.94% | 49,935,997 |
| Jun 2011 | $9.68 | $9.77 | $9.04 | $9.76 | +0.88% | 66,710,251 |
| May 2011 | $9.95 | $10.07 | $9.38 | $9.67 | -2.20% | 52,869,014 |
| Apr 2011 | $9.60 | $9.92 | $9.16 | $9.89 | +3.57% | 51,365,799 |
| Mar 2011 | $9.95 | $9.95 | $8.83 | $9.55 | -4.25% | 73,832,749 |
| Feb 2011 | $9.65 | $9.97 | $9.34 | $9.97 | +3.89% | 65,062,255 |
| Jan 2011 | $9.84 | $9.96 | $9.36 | $9.60 | -1.98% | 64,186,090 |
| Dec 2010 | $8.78 | $9.85 | $8.75 | $9.80 | +13.89% | 50,727,198 |
| Nov 2010 | $8.79 | $9.38 | $8.52 | $8.60 | -1.65% | 57,534,642 |
| Oct 2010 | $8.39 | $9.08 | $8.33 | $8.74 | +4.76% | 71,196,097 |
| Sep 2010 | $7.68 | $8.35 | $7.63 | $8.35 | +10.65% | 57,534,302 |
| Aug 2010 | $7.44 | $7.90 | $7.17 | $7.54 | +2.19% | 67,270,685 |
| Jul 2010 | $6.63 | $7.53 | $6.37 | $7.38 | +10.92% | 61,840,020 |
| Jun 2010 | $7.04 | $7.41 | $6.64 | $6.66 | -5.04% | 73,053,105 |
| May 2010 | $7.51 | $7.76 | $6.49 | $7.01 | -6.00% | 100,491,562 |
| Apr 2010 | $7.51 | $7.77 | $7.25 | $7.46 | -0.32% | 52,850,999 |
| Mar 2010 | $6.97 | $7.70 | $6.97 | $7.48 | +7.39% | 49,659,010 |
| Feb 2010 | $5.93 | $7.04 | $5.92 | $6.96 | +17.82% | 58,500,530 |
| Jan 2010 | $6.67 | $6.70 | $5.88 | $5.91 | -9.42% | 43,998,599 |
| Dec 2009 | $6.38 | $6.65 | $6.15 | $6.53 | +4.52% | 48,964,331 |
| Nov 2009 | $6.21 | $6.46 | $5.95 | $6.24 | +1.53% | 79,964,208 |
| Oct 2009 | $6.68 | $7.08 | $6.09 | $6.15 | -7.97% | 98,578,138 |
| Sep 2009 | $6.28 | $7.16 | $5.94 | $6.68 | +11.71% | 107,497,151 |
| Aug 2009 | $6.30 | $6.33 | $5.59 | $5.98 | -3.37% | 95,668,575 |
| Jul 2009 | $5.03 | $6.26 | $4.53 | $6.19 | +23.26% | 106,149,255 |
| Jun 2009 | $5.11 | $5.56 | $4.90 | $5.02 | -2.96% | 140,365,592 |
| May 2009 | $4.52 | $5.49 | $4.38 | $5.18 | +13.27% | 150,337,157 |
| Apr 2009 | $4.00 | $4.75 | $3.98 | $4.57 | +12.70% | 132,895,073 |
| Mar 2009 | $3.83 | $4.33 | $3.30 | $4.05 | +2.91% | 174,783,805 |
| Feb 2009 | $4.51 | $4.93 | $3.90 | $3.94 | -15.15% | 151,098,451 |
| Jan 2009 | $4.45 | $5.44 | $4.13 | $4.64 | +3.34% | 200,554,899 |
| Dec 2008 | $4.23 | $4.69 | $3.63 | $4.49 | +5.53% | 172,454,047 |
| Nov 2008 | $5.33 | $5.84 | $3.41 | $4.26 | -19.61% | 201,051,101 |
| Oct 2008 | $7.69 | $8.11 | $4.08 | $5.30 | -34.40% | 186,901,264 |
| Sep 2008 | $9.34 | $9.74 | $7.40 | $8.07 | -11.31% | 129,385,656 |
| Aug 2008 | $9.86 | $10.02 | $8.68 | $9.10 | -7.97% | 61,804,674 |
| Jul 2008 | $9.46 | $10.30 | $8.51 | $9.89 | +3.32% | 105,775,746 |
| Jun 2008 | $10.78 | $10.83 | $9.53 | $9.57 | -11.58% | 90,267,481 |
| May 2008 | $9.71 | $10.94 | $9.48 | $10.83 | +12.47% | 98,378,298 |
| Apr 2008 | $7.94 | $9.75 | $7.78 | $9.63 | +21.95% | 92,707,692 |
| Mar 2008 | $8.70 | $8.82 | $7.63 | $7.89 | -9.51% | 113,321,375 |
| Feb 2008 | $9.57 | $10.12 | $8.68 | $8.72 | -7.92% | 64,721,714 |
| Jan 2008 | $10.52 | $10.62 | $8.00 | $9.47 | -9.73% | 112,957,043 |
| Dec 2007 | $10.64 | $11.37 | $10.06 | $10.50 | -1.55% | 52,731,026 |
| Nov 2007 | $11.88 | $11.92 | $9.80 | $10.66 | -11.18% | 98,757,584 |
| Oct 2007 | $11.28 | $12.16 | $10.84 | $12.00 | +5.95% | 92,114,630 |
| Sep 2007 | $9.86 | $11.47 | $9.52 | $11.33 | +13.67% | 98,645,430 |
| Aug 2007 | $10.25 | $10.86 | $8.62 | $9.97 | -3.61% | 185,057,850 |
| Jul 2007 | $11.76 | $12.16 | $10.24 | $10.34 | -11.93% | 105,882,462 |
| Jun 2007 | $12.43 | $12.49 | $11.06 | $11.74 | -5.47% | 97,781,838 |
| May 2007 | $11.40 | $12.89 | $11.25 | $12.42 | +8.87% | 98,545,172 |
| Apr 2007 | $10.31 | $11.58 | $10.26 | $11.41 | +11.27% | 65,271,443 |
| Mar 2007 | $10.29 | $10.73 | $9.82 | $10.25 | -2.81% | 70,699,730 |
| Feb 2007 | $9.53 | $11.58 | $9.47 | $10.55 | +9.80% | 79,194,418 |
| Jan 2007 | $9.45 | $9.83 | $9.01 | $9.61 | +1.64% | 58,413,696 |
| Dec 2006 | $9.51 | $9.82 | $9.08 | $9.45 | +0.94% | 54,714,633 |
| Nov 2006 | $8.78 | $9.44 | $8.50 | $9.36 | +7.16% | 52,974,711 |
| Oct 2006 | $8.70 | $8.92 | $8.24 | $8.74 | +0.45% | 47,254,312 |
| Sep 2006 | $8.83 | $9.11 | $8.42 | $8.70 | -0.98% | 44,959,731 |
| Aug 2006 | $8.04 | $9.01 | $7.97 | $8.78 | +7.85% | 42,176,255 |
| Jul 2006 | $8.14 | $8.49 | $7.58 | $8.14 | +2.22% | 35,761,013 |
| Jun 2006 | $8.06 | $8.55 | $7.56 | $7.97 | -1.07% | 51,530,463 |
| May 2006 | $8.29 | $8.63 | $7.42 | $8.05 | -1.77% | 48,351,902 |
| Apr 2006 | $7.23 | $8.21 | $7.13 | $8.20 | +13.88% | 49,718,908 |
| Mar 2006 | $7.17 | $7.45 | $6.88 | $7.20 | +0.62% | 55,511,952 |
| Feb 2006 | $7.04 | $7.47 | $6.87 | $7.16 | +2.17% | 53,251,529 |
| Jan 2006 | $6.58 | $7.06 | $6.24 | $7.00 | +6.42% | 43,416,840 |
| Dec 2005 | $6.22 | $6.79 | $6.14 | $6.58 | +5.34% | 26,611,236 |
| Nov 2005 | $5.96 | $6.28 | $5.88 | $6.25 | +4.39% | 41,268,058 |
| Oct 2005 | $6.09 | $6.16 | $5.47 | $5.99 | -1.78% | 56,111,470 |
| Sep 2005 | $5.23 | $6.25 | $5.15 | $6.09 | +17.74% | 71,878,627 |
| Aug 2005 | $4.87 | $5.20 | $4.86 | $5.18 | +5.89% | 51,931,670 |
| Jul 2005 | $4.98 | $5.10 | $4.81 | $4.89 | -2.04% | 25,511,608 |
| Jun 2005 | $5.06 | $5.11 | $4.89 | $4.99 | -1.04% | 17,348,535 |
| May 2005 | $4.73 | $5.09 | $4.73 | $5.04 | +7.05% | 23,078,365 |
| Apr 2005 | $4.96 | $4.96 | $4.43 | $4.71 | -4.58% | 27,843,913 |
| Mar 2005 | $4.83 | $5.03 | $4.68 | $4.94 | +2.28% | 22,840,545 |
| Feb 2005 | $4.45 | $5.02 | $4.43 | $4.83 | +8.40% | 32,459,588 |
| Jan 2005 | $4.74 | $4.78 | $4.09 | $4.45 | -5.44% | 34,276,493 |
| Dec 2004 | $4.71 | $4.82 | $4.29 | $4.71 | -0.30% | 37,049,263 |
| Nov 2004 | $4.68 | $5.25 | $4.48 | $4.72 | +1.23% | 52,917,353 |
| Oct 2004 | $3.96 | $4.74 | $3.95 | $4.67 | +18.15% | 39,532,211 |
| Sep 2004 | $3.71 | $4.05 | $3.68 | $3.95 | +6.49% | 13,897,490 |
| Aug 2004 | $3.61 | $3.80 | $3.49 | $3.71 | +2.64% | 12,452,987 |
| Jul 2004 | $3.71 | $3.86 | $3.50 | $3.61 | -2.16% | 11,127,778 |
| Jun 2004 | $3.32 | $3.71 | $3.22 | $3.69 | +7.21% | 11,278,421 |
| May 2004 | $2.97 | $3.49 | $2.97 | $3.44 | +16.79% | 16,350,997 |
| Apr 2004 | $3.49 | $3.50 | $2.81 | $2.95 | -15.97% | 26,407,060 |
| Mar 2004 | $3.31 | $3.53 | $3.17 | $3.51 | +8.32% | 19,337,878 |
| Feb 2004 | $2.80 | $3.25 | $2.75 | $3.24 | +15.32% | 13,670,376 |
| Jan 2004 | $2.65 | $2.87 | $2.65 | $2.81 | +5.54% | 24,658,974 |
| Dec 2003 | $2.59 | $2.73 | $2.55 | $2.66 | +1.93% | 11,953,261 |
| Nov 2003 | $2.48 | $2.63 | $2.40 | $2.61 | +5.31% | 9,740,627 |
| Oct 2003 | $2.21 | $2.50 | $2.21 | $2.48 | +12.85% | 18,360,605 |
| Sep 2003 | $2.27 | $2.35 | $2.20 | $2.20 | -2.93% | 11,057,426 |
| Aug 2003 | $2.15 | $2.28 | $2.06 | $2.26 | +5.14% | 4,388,557 |
| Jul 2003 | $2.14 | $2.22 | $2.05 | $2.15 | +0.57% | 7,915,694 |
| Jun 2003 | $2.05 | $2.25 | $2.04 | $2.14 | +4.78% | 8,991,616 |
| May 2003 | $1.96 | $2.08 | $1.94 | $2.04 | +4.13% | 6,137,789 |
| Apr 2003 | $1.74 | $1.96 | $1.73 | $1.96 | +13.11% | 6,832,892 |
| Mar 2003 | $1.73 | $1.79 | $1.59 | $1.73 | +0.91% | 9,535,312 |
| Feb 2003 | $1.74 | $1.74 | $1.67 | $1.72 | -0.30% | 10,818,843 |
| Jan 2003 | $1.77 | $1.94 | $1.72 | $1.72 | -3.51% | 15,507,931 |
| Dec 2002 | $1.73 | $1.80 | $1.66 | $1.79 | +2.97% | 8,660,121 |
| Nov 2002 | $1.71 | $1.76 | $1.64 | $1.74 | +1.53% | 6,612,660 |
| Oct 2002 | $1.73 | $1.85 | $1.62 | $1.71 | -1.36% | 11,644,713 |
| Sep 2002 | $1.85 | $1.85 | $1.71 | $1.73 | -6.36% | 6,564,487 |
| Aug 2002 | $1.83 | $1.91 | $1.75 | $1.85 | +1.14% | 6,959,066 |
| Jul 2002 | $2.00 | $2.01 | $1.58 | $1.83 | -8.66% | 13,864,227 |
| Jun 2002 | $2.02 | $2.13 | $1.94 | $2.00 | -1.04% | 9,222,167 |
| May 2002 | $1.95 | $2.02 | $1.89 | $2.02 | +4.31% | 3,950,390 |
| Apr 2002 | $1.89 | $1.99 | $1.85 | $1.94 | +2.07% | 7,115,064 |
| Mar 2002 | $1.72 | $1.93 | $1.71 | $1.90 | +10.99% | 5,350,922 |
| Feb 2002 | $1.55 | $1.73 | $1.53 | $1.71 | +10.39% | 6,577,106 |
| Jan 2002 | $1.57 | $1.66 | $1.52 | $1.55 | -1.44% | 9,762,422 |
| Dec 2001 | $1.47 | $1.62 | $1.44 | $1.57 | +7.17% | 9,264,610 |
| Nov 2001 | $1.32 | $1.54 | $1.28 | $1.47 | +11.52% | 9,437,809 |
| Oct 2001 | $1.45 | $1.50 | $1.30 | $1.32 | -8.43% | 12,147,110 |
| Sep 2001 | $1.59 | $1.60 | $1.31 | $1.44 | -9.83% | 10,089,328 |
| Aug 2001 | $1.57 | $1.64 | $1.55 | $1.60 | +1.94% | 15,338,164 |
| Jul 2001 | $1.49 | $1.58 | $1.46 | $1.57 | +4.97% | 28,431,578 |
| Jun 2001 | $1.52 | $1.52 | $1.44 | $1.49 | -1.49% | 6,082,731 |
| May 2001 | $1.39 | $1.58 | $1.35 | $1.51 | +9.53% | 9,310,487 |
| Apr 2001 | $1.42 | $1.48 | $1.35 | $1.38 | -2.16% | 3,192,201 |
| Mar 2001 | $1.45 | $1.48 | $1.39 | $1.41 | -2.41% | 3,716,395 |
| Feb 2001 | $1.26 | $1.48 | $1.26 | $1.45 | +15.28% | 8,413,507 |
| Jan 2001 | $1.26 | $1.33 | $1.22 | $1.26 | -1.12% | 2,859,561 |
| Dec 2000 | $1.18 | $1.32 | $1.16 | $1.27 | +7.88% | 2,524,626 |
| Nov 2000 | $1.10 | $1.23 | $1.08 | $1.18 | +5.36% | 2,040,576 |
| Oct 2000 | $1.13 | $1.15 | $1.02 | $1.12 | -0.49% | 1,369,558 |
| Sep 2000 | $1.16 | $1.19 | $1.10 | $1.12 | -1.91% | 1,389,061 |
| Aug 2000 | $1.08 | $1.19 | $1.06 | $1.14 | +6.06% | 1,660,911 |
| Jul 2000 | $1.01 | $1.17 | $0.9971 | $1.08 | +4.21% | 2,752,886 |
| Jun 2000 | $1.06 | $1.07 | $1.01 | $1.04 | -3.06% | 2,935,268 |
| May 2000 | $1.02 | $1.12 | $0.9971 | $1.07 | +3.16% | 1,683,848 |
| Apr 2000 | $1.12 | $1.12 | $0.9917 | $1.04 | -6.86% | 1,374,148 |
| Mar 2000 | $1.01 | $1.12 | $0.9154 | $1.11 | +8.51% | 2,388,126 |
| Feb 2000 | $1.07 | $1.10 | $0.9808 | $1.02 | -5.05% | 1,491,149 |
| Jan 2000 | $1.18 | $1.21 | $1.02 | $1.08 | -8.33% | 1,767,583 |
| Dec 1999 | $1.06 | $1.18 | $1.04 | $1.18 | +11.33% | 2,848,090 |
| Nov 1999 | $1.14 | $1.17 | $1.01 | $1.06 | -8.49% | 1,928,167 |
| Oct 1999 | $1.22 | $1.23 | $1.10 | $1.16 | -7.01% | 1,459,031 |
| Sep 1999 | $1.26 | $1.31 | $1.17 | $1.24 | -1.72% | 1,058,713 |
| Aug 1999 | $1.24 | $1.31 | $1.22 | $1.26 | +0.43% | 1,634,527 |
| Jul 1999 | $1.31 | $1.41 | $1.24 | $1.26 | -3.75% | 1,945,372 |
| Jun 1999 | $1.23 | $1.35 | $1.22 | $1.31 | +7.62% | 1,249,124 |
| May 1999 | $1.23 | $1.35 | $1.22 | $1.22 | -0.89% | 1,845,581 |
| Apr 1999 | $1.04 | $1.29 | $0.9808 | $1.23 | +18.42% | 2,469,567 |
| Mar 1999 | $1.05 | $1.09 | $1.00 | $1.04 | -1.55% | 2,755,181 |
| Feb 1999 | $1.17 | $1.19 | $1.05 | $1.05 | -8.97% | 2,269,983 |
| Jan 1999 | $1.21 | $1.35 | $1.13 | $1.16 | -4.93% | 2,383,540 |
| Dec 1998 | $1.26 | $1.30 | $1.16 | $1.22 | -3.88% | 1,502,617 |
| Nov 1998 | $1.28 | $1.43 | $1.25 | $1.26 | -0.43% | 2,024,519 |
| Oct 1998 | $1.19 | $1.28 | $1.12 | $1.27 | +4.96% | 2,009,604 |
| Sep 1998 | $1.12 | $1.29 | $1.05 | $1.21 | +9.89% | 2,225,251 |
| Aug 1998 | $1.37 | $1.37 | $1.10 | $1.10 | -20.78% | 4,465,409 |
| Jul 1998 | $1.46 | $1.52 | $1.39 | $1.39 | -5.90% | 1,424,622 |
| Jun 1998 | $1.65 | $1.65 | $1.45 | $1.48 | -10.27% | 2,148,400 |
| May 1998 | $1.78 | $1.78 | $1.65 | $1.65 | -7.08% | 1,331,707 |
| Apr 1998 | $1.80 | $1.82 | $1.69 | $1.77 | -0.30% | 1,434,940 |
| Mar 1998 | $1.65 | $1.79 | $1.65 | $1.78 | +7.94% | 2,218,371 |
| Feb 1998 | $1.53 | $1.66 | $1.52 | $1.65 | +7.86% | 2,866,442 |
| Jan 1998 | $1.57 | $1.59 | $1.34 | $1.53 | -3.44% | 2,336,510 |
| Dec 1997 | $1.48 | $1.61 | $1.47 | $1.58 | +7.40% | 1,573,738 |
| Nov 1997 | $1.55 | $1.62 | $1.46 | $1.47 | -3.57% | 1,207,829 |
| Oct 1997 | $1.51 | $1.69 | $1.41 | $1.53 | +0.72% | 2,965,088 |
| Sep 1997 | $1.48 | $1.53 | $1.42 | $1.51 | +2.96% | 2,091,048 |
| Aug 1997 | $1.50 | $1.51 | $1.45 | $1.47 | -1.93% | 2,070,402 |
| Jul 1997 | $1.43 | $1.52 | $1.41 | $1.50 | +4.82% | 2,388,131 |
| Jun 1997 | $1.46 | $1.49 | $1.42 | $1.43 | -1.99% | 1,737,759 |
| May 1997 | $1.40 | $1.50 | $1.40 | $1.46 | +4.14% | 1,378,164 |
| Apr 1997 | $1.31 | $1.41 | $1.19 | $1.40 | +7.23% | 3,059,147 |
| Mar 1997 | $1.39 | $1.40 | $1.30 | $1.31 | -5.76% | 2,161,015 |
| Feb 1997 | $1.32 | $1.41 | $1.30 | $1.39 | +4.95% | 1,804,859 |
| Jan 1997 | $1.29 | $1.37 | $1.27 | $1.32 | +2.82% | 4,669,584 |
| Dec 1996 | $1.31 | $1.33 | $1.26 | $1.29 | -1.12% | 1,717,110 |
| Nov 1996 | $1.25 | $1.30 | $1.22 | $1.30 | +4.68% | 4,480,320 |
| Oct 1996 | $1.08 | $1.24 | $1.07 | $1.24 | +15.54% | 4,019,213 |
| Sep 1996 | $1.10 | $1.10 | $1.06 | $1.08 | -2.64% | 1,822,067 |
| Aug 1996 | $1.13 | $1.13 | $1.09 | $1.10 | -1.30% | 3,547,778 |
| Jul 1996 | $1.08 | $1.12 | $1.01 | $1.12 | +2.66% | 2,560,183 |
| Jun 1996 | $1.15 | $1.15 | $1.08 | $1.09 | -5.06% | 2,377,806 |
| May 1996 | $1.14 | $1.18 | $1.13 | $1.15 | +0.64% | 3,207,114 |
| Apr 1996 | $1.05 | $1.19 | $1.04 | $1.14 | +9.02% | 3,958,992 |
| Mar 1996 | $0.9808 | $1.06 | $0.9445 | $1.05 | +7.47% | 2,906,018 |
| Feb 1996 | $1.04 | $1.05 | $0.9517 | $0.9735 | -6.95% | 3,936,627 |
| Jan 1996 | $1.02 | $1.05 | $0.9227 | $1.05 | +2.13% | 6,866,729 |
| Dec 1995 | $0.9735 | $1.04 | $0.9663 | $1.02 | +4.45% | 6,345,404 |
| Nov 1995 | $0.8936 | $0.9881 | $0.8936 | $0.9808 | +9.76% | 4,162,020 |
| Oct 1995 | $0.959 | $0.9663 | $0.85 | $0.8936 | -6.11% | 1,684,425 |
| Sep 1995 | $0.9517 | $0.9808 | $0.9372 | $0.9517 | 0.00% | 1,465,913 |
| Aug 1995 | $0.9953 | $1.01 | $0.9517 | $0.9517 | -4.38% | 2,966,235 |
| Jul 1995 | $0.9081 | $1.02 | $0.9081 | $0.9953 | +8.73% | 6,887,378 |
| Jun 1995 | $0.8718 | $0.9227 | $0.8645 | $0.9154 | +5.00% | 3,872,966 |
| May 1995 | $0.7774 | $0.8791 | $0.7774 | $0.8718 | +12.15% | 3,141,731 |
| Apr 1995 | $0.7919 | $0.7992 | $0.7556 | $0.7774 | -1.83% | 2,035,415 |
| Mar 1995 | $0.7628 | $0.7919 | $0.7047 | $0.7919 | +3.81% | 2,453,509 |
| Feb 1995 | $0.7701 | $0.7846 | $0.7556 | $0.7628 | +0.96% | 1,650,012 |
| Jan 1995 | $0.8355 | $0.8355 | $0.7483 | $0.7556 | -9.57% | 5,110,046 |
| Dec 1994 | $0.8137 | $0.8645 | $0.8137 | $0.8355 | +2.68% | 3,265,609 |
| Nov 1994 | $0.9009 | $0.9009 | $0.7846 | $0.8137 | -8.94% | 3,057,424 |
| Oct 1994 | $0.8282 | $0.9009 | $0.7992 | $0.8936 | +7.89% | 2,021,653 |
| Sep 1994 | $0.8355 | $0.8863 | $0.8137 | $0.8282 | -1.72% | 2,673,739 |
| Aug 1994 | $0.7992 | $0.8645 | $0.7919 | $0.8428 | +5.45% | 4,998,206 |
| Jul 1994 | $0.7774 | $0.8137 | $0.7628 | $0.7992 | +2.80% | 1,999,284 |
| Jun 1994 | $0.8137 | $0.8645 | $0.7774 | $0.7774 | -4.46% | 4,819,273 |
| May 1994 | $0.7483 | $0.85 | $0.7265 | $0.8137 | +7.69% | 4,667,867 |
| Apr 1994 | $0.6975 | $0.7556 | $0.6902 | $0.7556 | +6.12% | 4,454,513 |
| Mar 1994 | $0.7701 | $0.8064 | $0.7047 | $0.712 | -6.67% | 3,974,479 |
| Feb 1994 | $0.7992 | $0.8137 | $0.741 | $0.7628 | -3.67% | 5,208,118 |
| Jan 1994 | $0.7047 | $0.7992 | $0.6975 | $0.7919 | +11.22% | 5,034,340 |
| Dec 1993 | $0.6539 | $0.7338 | $0.6466 | $0.712 | +10.11% | 4,273,857 |
| Nov 1993 | $0.5667 | $0.6611 | $0.5594 | $0.6466 | +15.58% | 9,631,659 |
| Oct 1993 | $0.5521 | $0.5957 | $0.5521 | $0.5594 | +1.32% | 4,841,636 |
| Sep 1993 | $0.5812 | $0.6248 | $0.5449 | $0.5521 | -5.00% | 11,159,514 |
| Aug 1993 | $0.603 | $0.6248 | $0.5739 | $0.5812 | -2.44% | 6,983,728 |
| Jul 1993 | $0.5449 | $0.6321 | $0.5449 | $0.5957 | +7.89% | 5,806,869 |
| Jun 1993 | $0.5304 | $0.5812 | $0.5013 | $0.5521 | +4.11% | 9,678,117 |
| May 1993 | $0.5013 | $0.5812 | $0.494 | $0.5304 | +7.35% | 11,261,026 |
| Apr 1993 | $0.5231 | $0.5231 | $0.4504 | $0.494 | -6.85% | 6,157,863 |
| Mar 1993 | $0.4795 | $0.5594 | $0.465 | $0.5304 | +12.31% | 8,468,566 |
| Feb 1993 | $0.465 | $0.5449 | $0.3705 | $0.4722 | +3.17% | 12,145,392 |
| Jan 1993 | $0.6175 | $0.6175 | $0.4577 | $0.4577 | -25.88% | 8,545,993 |
| Dec 1992 | $0.6684 | $0.6829 | $0.6103 | $0.6175 | -6.59% | 3,232,921 |
| Nov 1992 | $0.8355 | $0.8645 | $0.5667 | $0.6611 | -21.55% | 4,795,183 |
| Oct 1992 | $0.8428 | $0.85 | $0.7846 | $0.8428 | -1.69% | 867,160 |
| Sep 1992 | $0.8718 | $0.9299 | $0.8573 | $0.8573 | -0.84% | 1,240,521 |
| Aug 1992 | $0.8282 | $0.8863 | $0.821 | $0.8645 | +4.39% | 1,101,155 |
| Jul 1992 | $0.7992 | $0.8573 | $0.7846 | $0.8282 | +2.70% | 3,508,207 |
| Jun 1992 | $0.7701 | $0.8355 | $0.7556 | $0.8064 | +4.72% | 949,748 |
| May 1992 | $0.7919 | $0.8863 | $0.7483 | $0.7701 | -2.75% | 2,573,947 |
| Apr 1992 | $0.8355 | $0.8355 | $0.7338 | $0.7919 | -5.22% | 2,737,399 |
| Mar 1992 | $0.959 | $0.959 | $0.8282 | $0.8355 | -12.21% | 3,585,633 |
| Feb 1992 | $0.959 | $0.959 | $0.9081 | $0.9517 | -0.76% | 1,225,034 |
| Jan 1992 | $0.9154 | $0.9953 | $0.9154 | $0.959 | +3.94% | 1,916,697 |
| Dec 1991 | $0.9372 | $0.9445 | $0.821 | $0.9227 | -2.31% | 2,305,544 |
| Nov 1991 | $0.9299 | $1.02 | $0.9299 | $0.9445 | +0.78% | 1,212,990 |
| Oct 1991 | $0.8573 | $0.9445 | $0.8428 | $0.9372 | +7.50% | 2,844,075 |
| Sep 1991 | $0.9517 | $0.9517 | $0.8573 | $0.8718 | -9.09% | 2,567,067 |
| Aug 1991 | $0.9517 | $0.959 | $0.8863 | $0.959 | +0.76% | 2,190,263 |
| Jul 1991 | $0.9227 | $0.9808 | $0.9154 | $0.9517 | +3.97% | 2,021,652 |
| Jun 1991 | $1.03 | $1.03 | $0.9154 | $0.9154 | -11.26% | 884,365 |
| May 1991 | $0.9445 | $1.03 | $0.9154 | $1.03 | +9.23% | 1,507,206 |
| Apr 1991 | $0.9009 | $1.02 | $0.9009 | $0.9445 | +4.84% | 1,980,357 |
| Mar 1991 | $0.9517 | $1.02 | $0.9009 | $0.9009 | -6.77% | 1,987,239 |
| Feb 1991 | $0.8645 | $0.9735 | $0.8355 | $0.9663 | +12.71% | 2,513,728 |
| Jan 1991 | $0.7846 | $0.8573 | $0.7338 | $0.8573 | +9.26% | 2,260,807 |
| Dec 1990 | $0.7265 | $0.821 | $0.7265 | $0.7846 | +5.88% | 1,971,754 |
| Nov 1990 | $0.7192 | $0.741 | $0.6975 | $0.741 | +2.00% | 2,481,040 |
| Oct 1990 | $0.7556 | $0.7846 | $0.7192 | $0.7265 | -5.66% | 2,407,054 |
| Sep 1990 | $0.9372 | $0.9517 | $0.7556 | $0.7701 | -18.46% | 1,603,556 |
| Aug 1990 | $1.02 | $1.02 | $0.9445 | $0.9445 | -7.14% | 1,927,022 |
| Jul 1990 | $1.03 | $1.05 | $0.9953 | $1.02 | -0.71% | 2,290,058 |
| Jun 1990 | $1.03 | $1.05 | $0.9881 | $1.02 | -0.70% | 4,136,214 |
| May 1990 | $1.04 | $1.06 | $1.01 | $1.03 | -2.07% | 1,502,043 |
| Apr 1990 | $1.17 | $1.19 | $1.05 | $1.05 | -10.49% | 3,002,365 |
| Mar 1990 | $1.18 | $1.21 | $1.16 | $1.18 | -1.23% | 1,360,956 |
| Feb 1990 | $1.22 | $1.22 | $1.16 | $1.19 | -2.38% | 6,498,531 |
| Jan 1990 | $1.36 | $1.37 | $1.22 | $1.22 | -9.68% | 5,648,581 |
| Dec 1989 | $1.37 | $1.39 | $1.34 | $1.35 | -1.59% | 3,231,201 |
| Nov 1989 | $1.36 | $1.37 | $1.33 | $1.37 | +0.53% | 3,465,196 |
| Oct 1989 | $1.43 | $1.54 | $1.35 | $1.37 | -4.09% | 3,809,307 |
| Sep 1989 | $1.49 | $1.51 | $1.40 | $1.42 | -4.84% | 6,152,703 |
| Aug 1989 | $1.54 | $1.60 | $1.49 | $1.50 | -2.37% | 4,347,836 |
| Jul 1989 | $1.44 | $1.53 | $1.44 | $1.53 | +6.02% | 10,199,444 |
| Jun 1989 | $1.39 | $1.48 | $1.39 | $1.45 | +3.65% | 4,796,907 |
| May 1989 | $1.37 | $1.43 | $1.32 | $1.39 | +1.59% | 4,920,780 |
| Apr 1989 | $1.30 | $1.37 | $1.29 | $1.37 | +5.58% | 1,531,294 |
| Mar 1989 | $1.34 | $1.37 | $1.29 | $1.30 | -3.24% | 3,780,057 |
| Feb 1989 | $1.42 | $1.45 | $1.32 | $1.34 | -5.62% | 2,202,312 |
| Jan 1989 | $1.31 | $1.44 | $1.29 | $1.42 | +8.89% | 2,819,986 |
| Dec 1988 | $1.22 | $1.32 | $1.22 | $1.31 | +7.14% | 1,367,839 |
| Nov 1988 | $1.27 | $1.27 | $1.15 | $1.22 | -4.00% | 3,835,117 |
| Oct 1988 | $1.24 | $1.31 | $1.23 | $1.27 | +2.34% | 4,239,444 |
| Sep 1988 | $1.18 | $1.25 | $1.18 | $1.24 | +3.64% | 1,610,438 |
| Aug 1988 | $1.29 | $1.31 | $1.18 | $1.20 | -7.31% | 2,828,590 |
| Jul 1988 | $1.29 | $1.35 | $1.27 | $1.29 | 0.00% | 3,571,869 |
| Jun 1988 | $1.18 | $1.33 | $1.17 | $1.29 | +10.56% | 2,212,632 |
| May 1988 | $1.19 | $1.21 | $1.15 | $1.17 | -3.01% | 1,767,009 |
| Apr 1988 | $1.29 | $1.29 | $1.16 | $1.21 | -6.74% | 3,188,187 |
| Mar 1988 | $1.18 | $1.30 | $1.18 | $1.29 | +8.54% | 1,968,315 |
| Feb 1988 | $1.10 | $1.22 | $1.08 | $1.19 | +7.90% | 4,320,308 |
| Jan 1988 | $1.22 | $1.31 | $1.06 | $1.10 | -8.98% | 2,321,028 |
| Dec 1987 | $1.17 | $1.26 | $1.03 | $1.21 | +3.09% | 4,669,584 |
| Nov 1987 | $1.18 | $1.22 | $1.05 | $1.18 | +1.25% | 3,043,659 |
| Oct 1987 | $1.76 | $1.77 | $1.10 | $1.16 | -33.61% | 5,261,455 |
| Sep 1987 | $1.77 | $1.79 | $1.64 | $1.75 | -1.22% | 2,959,352 |
| Aug 1987 | $1.80 | $1.85 | $1.72 | $1.77 | -1.22% | 4,043,300 |
| Jul 1987 | $1.52 | $1.82 | $1.52 | $1.79 | +18.75% | 6,190,551 |
| Jun 1987 | $1.53 | $1.55 | $1.41 | $1.51 | -0.96% | 7,419,027 |
| May 1987 | $1.51 | $1.67 | $1.47 | $1.53 | +0.48% | 8,155,426 |
| Apr 1987 | $1.66 | $1.72 | $1.47 | $1.52 | -8.33% | 5,185,748 |
| Mar 1987 | $1.47 | $1.79 | $1.45 | $1.66 | +12.87% | 10,208,048 |
| Feb 1987 | $1.33 | $1.52 | $1.32 | $1.47 | +10.99% | 7,947,237 |
| Jan 1987 | $1.14 | $1.33 | $1.13 | $1.32 | +17.41% | 12,121,302 |
| Dec 1986 | $1.10 | $1.15 | $1.02 | $1.13 | +1.97% | 7,477,525 |
| Nov 1986 | $1.14 | $1.16 | $1.10 | $1.10 | -2.57% | 2,933,545 |
| Oct 1986 | $1.16 | $1.20 | $1.09 | $1.13 | -2.49% | 6,059,792 |
| Sep 1986 | $1.16 | $1.26 | $1.11 | $1.16 | +1.91% | 4,974,121 |
| Aug 1986 | $1.03 | $1.16 | $0.9881 | $1.14 | +10.57% | 4,404,619 |
| Jul 1986 | $1.05 | $1.07 | $1.00 | $1.03 | -1.40% | 3,282,819 |
| Jun 1986 | $1.05 | $1.09 | $1.03 | $1.05 | 0.00% | 2,190,264 |
| May 1986 | $1.04 | $1.07 | $0.9953 | $1.05 | 0.00% | 2,616,963 |
| Apr 1986 | $0.999 | $1.10 | $0.9626 | $1.05 | +5.11% | 6,739,408 |
| Mar 1986 | $0.8609 | $1.02 | $0.8536 | $0.9953 | +15.61% | 10,777,546 |
| Feb 1986 | $0.7955 | $0.8609 | $0.7883 | $0.8609 | +7.24% | 6,324,755 |
| Jan 1986 | $0.7447 | $0.8173 | $0.7156 | $0.8028 | +8.87% | 3,389,488 |
| Dec 1985 | $0.7265 | $0.7592 | $0.7192 | $0.7374 | +1.50% | 4,593,878 |
| Nov 1985 | $0.6866 | $0.7483 | $0.6866 | $0.7265 | +5.26% | 5,691,592 |
| Oct 1985 | $0.6829 | $0.7011 | $0.672 | $0.6902 | +0.53% | 3,788,658 |
| Sep 1985 | $0.6902 | $0.7083 | $0.6539 | $0.6866 | -1.05% | 8,905,588 |
| Aug 1985 | $0.6575 | $0.6975 | $0.6321 | $0.6938 | +5.52% | 6,145,819 |
| Jul 1985 | $0.6066 | $0.6575 | $0.5994 | $0.6575 | +8.38% | 6,744,571 |
| Jun 1985 | $0.643 | $0.6539 | $0.5994 | $0.6066 | -4.02% | 3,554,666 |
| May 1985 | $0.6648 | $0.672 | $0.5594 | $0.6321 | -5.43% | 4,483,763 |
| Apr 1985 | $0.7265 | $0.741 | $0.6684 | $0.6684 | -9.36% | 2,291,778 |
| Mar 1985 | $0.7156 | $0.741 | $0.7083 | $0.7374 | +3.05% | 3,262,169 |
| Feb 1985 | $0.7556 | $0.7737 | $0.6975 | $0.7156 | -5.74% | 6,331,639 |
| Jan 1985 | $0.6684 | $0.7665 | $0.6539 | $0.7592 | +14.84% | 5,202,953 |
| Dec 1984 | $0.6357 | $0.6648 | $0.6357 | $0.6611 | +4.60% | 6,149,259 |
| Nov 1984 | $0.6793 | $0.6793 | $0.6321 | $0.6321 | -7.94% | 2,284,895 |
| Oct 1984 | $0.7011 | $0.7192 | $0.6793 | $0.6866 | -2.58% | 1,218,151 |
| Sep 1984 | $0.7519 | $0.7592 | $0.6793 | $0.7047 | -6.73% | 3,086,675 |
| Aug 1984 | $0.6393 | $0.7701 | $0.6393 | $0.7556 | +18.86% | 2,570,506 |
| Jul 1984 | $0.6648 | $0.6648 | $0.6357 | $0.6357 | -4.37% | 1,324,827 |
| Jun 1984 | $0.7156 | $0.7519 | $0.6611 | $0.6648 | -7.58% | 4,470,001 |
| May 1984 | $0.8428 | $0.85 | $0.7047 | $0.7192 | -15.38% | 2,398,452 |
| Apr 1984 | $0.8863 | $0.89 | $0.8246 | $0.85 | -4.49% | 12,460,252 |
| Mar 1984 | $0.8428 | $0.89 | $0.8391 | $0.89 | +5.60% | 2,419,099 |
| Feb 1984 | $0.8754 | $0.8972 | $0.8246 | $0.8428 | -6.83% | 3,093,554 |
| Jan 1984 | $0.9027 | $0.9772 | $0.8936 | $0.9045 | +0.81% | 9,184,316 |
| Dec 1983 | $0.9009 | $0.9009 | $0.8972 | $0.8972 | – | 89,469 |
Seasonality
BN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.7% | -1.1% | -2.5% | 2.1% | 1.5% | 1.3% | 5.1% | 1.1% | -1.9% | -0.2% | 11.3% | -1.3% |
| Months up | 5 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 7 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 7 of 9 | 4 of 9 |
| 2026 | -0.7% | -3.8% | -7.5% | 11.5% | 1.0% | -6.4% | -0.1% | -3.1% | -11.4% | 7.7% | ||
| 2025 | 6.5% | -5.3% | -9.4% | 2.4% | 7.5% | 7.3% | 8.4% | -2.0% | 4.5% | 0.7% | 2.1% | -2.2% |
| 2024 | -1.1% | 4.0% | 1.6% | -4.2% | 8.4% | -4.3% | 17.4% | 3.1% | 5.9% | -0.3% | 15.8% | -6.3% |
| 2023 | 18.2% | -10.4% | -2.0% | -0.4% | -7.2% | 12.0% | 3.7% | -2.1% | -8.3% | -6.8% | 21.2% | 13.8% |
| 2022 | -8.7% | -0.6% | 3.5% | -11.9% | 2.1% | -12.1% | 11.5% | -2.7% | -15.0% | -3.1% | 19.4% | -17.5% |
| 2021 | -5.9% | 4.2% | 10.3% | 2.4% | 10.7% | 2.1% | 5.9% | 3.1% | -3.7% | 12.9% | -6.8% | 7.5% |
| 2020 | 5.9% | -1.8% | -26.2% | 14.6% | -6.9% | 4.9% | -1.7% | 4.7% | -2.0% | -9.9% | 36.4% | 1.9% |
| 2019 | 12.3% | 5.3% | 3.3% | 3.3% | -4.5% | 4.2% | 2.6% | 5.7% | 2.9% | 4.1% | 6.0% | -1.0% |
| 2018 | -3.8% | -7.2% | 0.7% | 1.6% | 0.9% | 1.8% | 4.0% | 1.8% | 4.1% | -8.5% | 8.0% | -12.6% |
| 2017 | 4.8% | 4.8% | 1.0% | 1.3% | 2.9% | 3.5% | -0.8% | 2.1% | 4.4% | 1.5% | -0.7% | 4.9% |