Booking Holdings Inc. (BKNG) stock
BKNGNasdaqTransportation ServicesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 15/3027% below fair value
$148.13−2.30 (-1.53%)
Close on Oct 30, 2026Market cap $111.30BP/E 16.4Yield 0.26%
Price history
Booking share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$148.13
-1.53% on the day
52-week range
$146.28 – $220.81
-32.9% from the high
Change over 52 weeks
-27.1%
From $203.21 on Oct 30, 2025
Average volume
6.91M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $163.47 | $168.49 | $146.28 | $148.13 | -9.07% | 149,473,049 |
| Sep 2026 | $198.40 | $203.26 | $155.37 | $162.91 | -18.17% | 184,893,940 |
| Aug 2026 | $198.22 | $217.32 | $190.37 | $199.09 | +3.21% | 113,663,359 |
| Jul 2026 | $179.88 | $204.61 | $170.31 | $192.90 | +8.22% | 135,459,950 |
| Jun 2026 | $168.69 | $186.50 | $158.12 | $178.24 | +6.46% | 182,457,708 |
| May 2026 | $169.03 | $175.52 | $150.14 | $167.43 | -0.55% | 152,207,251 |
| Apr 2026 | $168.67 | $193.92 | $162.05 | $168.36 | -0.03% | 153,189,707 |
| Mar 2026 | $162.00 | $185.36 | $161.12 | $168.41 | -0.68% | 203,743,975 |
| Feb 2026 | $201.40 | $205.26 | $150.62 | $169.57 | -15.24% | 312,385,175 |
| Jan 2026 | $214.27 | $220.75 | $198.10 | $200.07 | -6.60% | 108,293,550 |
| Dec 2025 | $196.48 | $220.81 | $195.41 | $214.21 | +8.97% | 127,216,750 |
| Nov 2025 | $202.54 | $209.43 | $182.84 | $196.59 | -3.21% | 139,111,950 |
| Oct 2025 | $214.08 | $225.00 | $196.94 | $203.11 | -5.96% | 158,450,200 |
| Sep 2025 | $223.09 | $226.10 | $214.04 | $215.97 | -3.57% | 109,532,075 |
| Aug 2025 | $219.18 | $231.80 | $213.56 | $223.96 | +1.73% | 93,467,725 |
| Jul 2025 | $229.63 | $233.58 | $217.28 | $220.16 | -4.93% | 106,489,425 |
| Jun 2025 | $220.00 | $231.96 | $209.43 | $231.57 | +4.90% | 111,257,175 |
| May 2025 | $200.09 | $5,337.23 | $198.80 | $220.76 | +8.23% | 107,197,946 |
| Apr 2025 | $182.88 | $204.65 | $163.85 | $203.97 | +10.69% | 168,235,150 |
| Mar 2025 | $200.64 | $202.19 | $171.18 | $184.28 | -8.16% | 156,944,725 |
| Feb 2025 | $186.81 | $211.28 | $184.22 | $200.64 | +5.88% | 138,997,525 |
| Jan 2025 | $199.63 | $201.60 | $183.84 | $189.50 | -4.65% | 129,677,525 |
| Dec 2024 | $208.26 | $213.49 | $197.52 | $198.74 | -4.49% | 107,921,700 |
| Nov 2024 | $186.76 | $209.48 | $186.76 | $208.08 | +11.24% | 129,034,600 |
| Oct 2024 | $169.12 | $194.26 | $162.44 | $187.05 | +11.02% | 104,432,425 |
| Sep 2024 | $155.04 | $170.92 | $148.04 | $168.48 | +7.75% | 112,335,700 |
| Aug 2024 | $148.65 | $157.61 | $127.20 | $156.37 | +5.23% | 168,661,900 |
| Jul 2024 | $159.09 | $165.77 | $145.72 | $148.60 | -6.22% | 120,291,275 |
| Jun 2024 | $151.05 | $161.60 | $148.56 | $158.46 | +4.90% | 97,258,000 |
| May 2024 | $137.49 | $154.12 | $135.76 | $151.05 | +9.40% | 146,774,000 |
| Apr 2024 | $146.04 | $146.86 | $136.21 | $138.08 | -4.85% | 109,922,600 |
| Mar 2024 | $139.30 | $148.46 | $135.96 | $145.12 | +4.59% | 144,481,600 |
| Feb 2024 | $143.69 | $156.72 | $138.06 | $138.75 | -1.10% | 169,962,650 |
| Jan 2024 | $140.80 | $146.79 | $135.36 | $140.30 | -1.12% | 124,518,025 |
| Dec 2023 | $125.01 | $143.22 | $123.96 | $141.89 | +13.49% | 129,746,375 |
| Nov 2023 | $112.12 | $128.29 | $110.25 | $125.03 | +12.05% | 142,824,125 |
| Oct 2023 | $122.87 | $124.50 | $109.32 | $111.58 | -9.55% | 132,268,225 |
| Sep 2023 | $125.42 | $129.06 | $120.58 | $123.36 | -0.68% | 128,765,725 |
| Aug 2023 | $117.69 | $130.07 | $111.77 | $124.20 | +4.52% | 170,350,375 |
| Jul 2023 | $107.75 | $120.70 | $104.98 | $118.83 | +10.02% | 145,873,900 |
| Jun 2023 | $100.12 | $109.17 | $100.01 | $108.01 | +7.64% | 166,648,825 |
| May 2023 | $107.21 | $111.47 | $98.28 | $100.35 | -6.61% | 203,392,850 |
| Apr 2023 | $105.79 | $108.87 | $101.38 | $107.45 | +1.28% | 122,260,750 |
| Mar 2023 | $101.20 | $106.43 | $95.33 | $106.10 | +5.09% | 200,359,375 |
| Feb 2023 | $96.89 | $101.96 | $93.25 | $100.96 | +3.69% | 163,113,450 |
| Jan 2023 | $81.55 | $98.98 | $80.22 | $97.36 | +20.78% | 150,919,925 |
| Dec 2022 | $83.35 | $86.09 | $76.30 | $80.61 | -3.09% | 161,069,350 |
| Nov 2022 | $75.65 | $83.39 | $70.85 | $83.18 | +11.23% | 205,676,900 |
| Oct 2022 | $66.90 | $76.72 | $64.67 | $74.78 | +13.77% | 190,522,500 |
| Sep 2022 | $74.36 | $81.24 | $65.67 | $65.73 | -12.40% | 228,892,075 |
| Aug 2022 | $76.95 | $86.44 | $74.52 | $75.03 | -3.09% | 212,749,350 |
| Jul 2022 | $69.72 | $77.86 | $66.77 | $77.43 | +10.67% | 190,062,450 |
| Jun 2022 | $90.60 | $95.73 | $68.12 | $69.96 | -22.04% | 233,410,325 |
| May 2022 | $88.28 | $92.32 | $79.89 | $89.74 | +1.50% | 254,120,250 |
| Apr 2022 | $95.10 | $96.73 | $85.80 | $88.41 | -5.88% | 178,208,850 |
| Mar 2022 | $85.94 | $96.84 | $71.86 | $93.94 | +8.11% | 302,400,400 |
| Feb 2022 | $98.60 | $108.63 | $85.55 | $86.89 | -11.56% | 253,476,825 |
| Jan 2022 | $96.92 | $100.73 | $88.75 | $98.25 | +2.37% | 179,528,650 |
| Dec 2021 | $85.88 | $97.15 | $82.29 | $95.97 | +14.15% | 196,211,000 |
| Nov 2021 | $96.81 | $107.49 | $83.02 | $84.07 | -13.17% | 223,837,000 |
| Oct 2021 | $96.67 | $101.60 | $94.75 | $96.83 | +1.98% | 114,973,875 |
| Sep 2021 | $92.23 | $101.60 | $91.01 | $94.95 | +3.23% | 147,091,725 |
| Aug 2021 | $87.67 | $92.79 | $82.34 | $91.99 | +5.57% | 179,379,000 |
| Jul 2021 | $87.79 | $90.59 | $82.14 | $87.13 | -0.45% | 148,975,425 |
| Jun 2021 | $95.20 | $95.21 | $86.64 | $87.52 | -7.35% | 157,535,575 |
| May 2021 | $99.36 | $99.48 | $86.47 | $94.46 | -4.24% | 176,459,550 |
| Apr 2021 | $94.17 | $100.64 | $92.69 | $98.64 | +5.85% | 211,108,475 |
| Mar 2021 | $94.92 | $98.78 | $86.54 | $93.19 | +0.06% | 252,904,125 |
| Feb 2021 | $79.85 | $98.01 | $78.60 | $93.14 | +19.76% | 180,097,475 |
| Jan 2021 | $90.00 | $91.60 | $74.43 | $77.77 | -12.70% | 199,093,250 |
| Dec 2020 | $81.89 | $89.12 | $80.96 | $89.09 | +9.80% | 177,332,550 |
| Nov 2020 | $66.14 | $85.12 | $63.92 | $81.14 | +25.02% | 232,847,050 |
| Oct 2020 | $69.42 | $74.64 | $63.56 | $64.90 | -5.15% | 180,972,450 |
| Sep 2020 | $76.21 | $78.65 | $64.04 | $68.43 | -10.46% | 201,395,450 |
| Aug 2020 | $66.64 | $78.22 | $65.39 | $76.42 | +14.94% | 169,639,675 |
| Jul 2020 | $64.24 | $72.11 | $64.05 | $66.49 | +4.38% | 187,578,350 |
| Jun 2020 | $65.32 | $74.88 | $61.31 | $63.69 | -2.87% | 294,577,425 |
| May 2020 | $57.71 | $71.52 | $52.13 | $65.58 | +10.73% | 356,210,600 |
| Apr 2020 | $51.75 | $61.11 | $48.12 | $59.22 | +10.05% | 298,633,375 |
| Mar 2020 | $68.39 | $70.00 | $44.29 | $53.81 | -20.66% | 483,589,975 |
| Feb 2020 | $73.55 | $81.00 | $63.70 | $67.83 | -7.37% | 284,367,625 |
| Jan 2020 | $82.74 | $83.76 | $72.82 | $73.22 | -10.87% | 225,999,600 |
| Dec 2019 | $75.93 | $83.31 | $74.10 | $82.15 | +7.86% | 159,113,525 |
| Nov 2019 | $80.94 | $81.83 | $73.07 | $76.16 | -7.06% | 220,801,675 |
| Oct 2019 | $79.08 | $83.19 | $76.73 | $81.95 | +4.39% | 129,641,525 |
| Sep 2019 | $78.26 | $83.27 | $77.26 | $78.50 | -0.19% | 174,205,625 |
| Aug 2019 | $75.42 | $79.07 | $70.20 | $78.66 | +4.23% | 182,635,950 |
| Jul 2019 | $76.00 | $78.80 | $74.36 | $75.46 | +0.63% | 149,256,375 |
| Jun 2019 | $66.34 | $75.57 | $65.94 | $74.99 | +13.19% | 202,170,450 |
| May 2019 | $74.30 | $74.62 | $65.62 | $66.25 | -10.72% | 245,017,075 |
| Apr 2019 | $70.20 | $75.81 | $69.92 | $74.20 | +6.31% | 217,511,625 |
| Mar 2019 | $68.33 | $71.49 | $67.58 | $69.80 | +2.82% | 316,594,500 |
| Feb 2019 | $72.96 | $78.09 | $67.68 | $67.88 | -7.41% | 205,481,400 |
| Jan 2019 | $67.65 | $74.05 | $65.48 | $73.31 | +6.41% | 240,159,900 |
| Dec 2018 | $77.02 | $77.83 | $64.25 | $68.90 | -8.96% | 202,095,675 |
| Nov 2018 | $75.31 | $80.78 | $69.07 | $75.68 | +0.92% | 231,004,600 |
| Oct 2018 | $79.91 | $80.68 | $69.83 | $74.98 | -5.52% | 238,842,925 |
| Sep 2018 | $78.02 | $79.63 | $73.85 | $79.36 | +1.66% | 187,045,550 |
| Aug 2018 | $81.23 | $84.36 | $72.62 | $78.06 | -3.80% | 307,328,125 |
| Jul 2018 | $80.51 | $85.28 | $79.40 | $81.15 | +0.08% | 172,277,325 |
| Jun 2018 | $84.84 | $86.52 | $79.20 | $81.08 | -3.88% | 179,270,725 |
| May 2018 | $86.82 | $88.07 | $81.39 | $84.36 | -3.17% | 215,389,650 |
| Apr 2018 | $82.82 | $87.72 | $80.40 | $87.12 | +4.69% | 173,495,950 |
| Mar 2018 | $81.38 | $89.16 | $79.82 | $83.22 | +2.28% | 247,345,025 |
| Feb 2018 | $76.16 | $83.49 | $68.56 | $81.36 | +6.38% | 283,446,375 |
| Jan 2018 | $70.00 | $79.40 | $69.78 | $76.48 | +10.03% | 236,926,450 |
| Dec 2017 | $69.07 | $71.74 | $67.61 | $69.51 | -0.11% | 184,159,575 |
| Nov 2017 | $76.74 | $77.11 | $65.22 | $69.59 | -9.01% | 368,700,300 |
| Oct 2017 | $73.54 | $78.46 | $73.54 | $76.48 | +4.43% | 196,921,500 |
| Sep 2017 | $74.34 | $75.32 | $72.24 | $73.23 | -1.15% | 187,690,400 |
| Aug 2017 | $81.60 | $82.72 | $70.98 | $74.08 | -8.70% | 317,932,525 |
| Jul 2017 | $75.11 | $81.76 | $73.44 | $81.14 | +8.45% | 186,559,300 |
| Jun 2017 | $75.13 | $76.36 | $71.24 | $74.82 | -0.35% | 259,798,425 |
| May 2017 | $74.00 | $77.09 | $71.66 | $75.08 | +1.64% | 313,071,775 |
| Apr 2017 | $71.05 | $74.34 | $69.53 | $73.87 | +3.76% | 180,986,625 |
| Mar 2017 | $69.64 | $71.95 | $68.80 | $71.20 | +3.24% | 206,831,875 |
| Feb 2017 | $63.36 | $69.94 | $62.51 | $68.97 | +9.46% | 231,579,475 |
| Jan 2017 | $59.08 | $64.22 | $58.38 | $63.01 | +7.44% | 194,825,100 |
| Dec 2016 | $60.07 | $62.67 | $58.49 | $58.64 | -2.50% | 196,172,950 |
| Nov 2016 | $58.97 | $64.04 | $56.89 | $60.15 | +2.00% | 308,608,425 |
| Oct 2016 | $58.55 | $60.07 | $57.18 | $58.97 | +0.19% | 198,777,625 |
| Sep 2016 | $56.90 | $59.27 | $56.11 | $58.86 | +3.87% | 228,720,000 |
| Aug 2016 | $54.15 | $58.00 | $53.03 | $56.67 | +4.88% | 286,507,500 |
| Jul 2016 | $49.96 | $54.68 | $49.82 | $54.03 | +8.20% | 275,705,000 |
| Jun 2016 | $50.36 | $55.76 | $45.92 | $49.94 | -1.26% | 447,825,000 |
| May 2016 | $53.96 | $54.35 | $48.21 | $50.57 | -5.90% | 327,907,500 |
| Apr 2016 | $51.12 | $54.76 | $50.20 | $53.75 | +4.24% | 244,307,500 |
| Mar 2016 | $51.34 | $54.47 | $50.54 | $51.56 | +1.88% | 262,035,000 |
| Feb 2016 | $42.52 | $51.66 | $38.16 | $50.61 | +18.80% | 471,267,500 |
| Jan 2016 | $50.24 | $50.35 | $40.61 | $42.60 | -16.47% | 412,905,000 |
| Dec 2015 | $50.35 | $53.68 | $50.13 | $51.00 | +2.09% | 245,372,500 |
| Nov 2015 | $58.48 | $59.06 | $48.48 | $49.95 | -14.12% | 409,360,000 |
| Oct 2015 | $49.42 | $58.64 | $48.80 | $58.17 | +17.58% | 334,362,500 |
| Sep 2015 | $48.69 | $53.54 | $47.40 | $49.47 | -0.94% | 319,450,000 |
| Aug 2015 | $50.00 | $55.80 | $46.04 | $49.95 | +0.41% | 409,957,500 |
| Jul 2015 | $46.40 | $50.60 | $44.63 | $49.74 | +8.01% | 313,657,500 |
| Jun 2015 | $46.96 | $48.06 | $44.14 | $46.05 | -1.76% | 310,832,500 |
| May 2015 | $49.97 | $51.24 | $46.65 | $46.88 | -5.31% | 357,122,500 |
| Apr 2015 | $46.56 | $50.49 | $45.85 | $49.51 | +6.33% | 259,532,500 |
| Mar 2015 | $49.51 | $50.48 | $45.23 | $46.57 | -5.93% | 341,370,000 |
| Feb 2015 | $40.48 | $50.56 | $39.74 | $49.50 | +22.59% | 452,237,500 |
| Jan 2015 | $45.76 | $45.98 | $39.63 | $40.38 | -11.47% | 438,382,500 |
| Dec 2014 | $46.33 | $46.78 | $41.72 | $45.61 | -1.72% | 383,195,000 |
| Nov 2014 | $48.47 | $49.16 | $43.26 | $46.41 | -3.82% | 410,155,000 |
| Oct 2014 | $46.17 | $48.27 | $40.69 | $48.25 | +4.11% | 530,362,500 |
| Sep 2014 | $49.91 | $50.52 | $45.57 | $46.34 | -6.89% | 423,080,000 |
| Aug 2014 | $49.88 | $53.20 | $49.47 | $49.77 | +0.15% | 401,617,500 |
| Jul 2014 | $48.71 | $50.58 | $47.88 | $49.70 | +3.28% | 372,492,500 |
| Jun 2014 | $51.24 | $51.44 | $47.32 | $48.12 | -5.91% | 372,082,500 |
| May 2014 | $46.56 | $51.71 | $43.49 | $51.15 | +10.44% | 462,260,000 |
| Apr 2014 | $48.13 | $51.07 | $44.29 | $46.31 | -2.86% | 607,665,000 |
| Mar 2014 | $53.24 | $55.16 | $46.26 | $47.68 | -11.64% | 452,387,500 |
| Feb 2014 | $45.75 | $55.02 | $44.16 | $53.95 | +17.81% | 468,345,000 |
| Jan 2014 | $46.40 | $48.60 | $44.52 | $45.80 | -1.51% | 354,835,000 |
| Dec 2013 | $47.84 | $47.94 | $45.80 | $46.50 | -2.51% | 263,430,000 |
| Nov 2013 | $42.24 | $47.95 | $40.83 | $47.69 | +13.14% | 348,327,500 |
| Oct 2013 | $40.32 | $43.95 | $38.90 | $42.15 | +4.24% | 375,082,500 |
| Sep 2013 | $37.98 | $40.80 | $37.49 | $40.44 | +7.72% | 224,105,000 |
| Aug 2013 | $35.43 | $39.80 | $35.33 | $37.54 | +7.18% | 398,630,000 |
| Jul 2013 | $33.28 | $37.06 | $33.24 | $35.03 | +5.93% | 339,442,500 |
| Jun 2013 | $32.21 | $33.59 | $31.48 | $33.07 | +2.83% | 314,592,500 |
| May 2013 | $27.86 | $33.89 | $27.64 | $32.16 | +15.51% | 485,732,500 |
| Apr 2013 | $27.56 | $29.81 | $27.11 | $27.84 | +1.14% | 317,145,000 |
| Mar 2013 | $27.56 | $29.15 | $27.19 | $27.53 | -0.14% | 277,055,000 |
| Feb 2013 | $27.72 | $28.50 | $26.60 | $27.56 | +0.53% | 337,582,500 |
| Jan 2013 | $25.51 | $28.88 | $25.11 | $27.42 | +10.49% | 315,177,500 |
| Dec 2012 | $26.80 | $27.17 | $23.89 | $24.82 | -6.45% | 294,047,500 |
| Nov 2012 | $23.00 | $26.90 | $22.74 | $26.53 | +15.58% | 409,812,500 |
| Oct 2012 | $24.83 | $25.76 | $22.16 | $22.95 | -7.32% | 502,565,000 |
| Sep 2012 | $24.17 | $25.97 | $23.78 | $24.76 | +2.40% | 416,015,000 |
| Aug 2012 | $26.68 | $27.32 | $22.14 | $24.18 | -8.64% | 777,975,000 |
| Jul 2012 | $26.62 | $27.81 | $24.74 | $26.47 | -0.42% | 513,097,500 |
| Jun 2012 | $24.32 | $27.33 | $24.14 | $26.58 | +6.24% | 460,115,000 |
| May 2012 | $30.43 | $30.68 | $24.68 | $25.02 | -17.79% | 728,847,500 |
| Apr 2012 | $28.69 | $31.00 | $27.12 | $30.43 | +6.04% | 704,017,500 |
| Mar 2012 | $25.04 | $29.48 | $25.04 | $28.70 | +14.43% | 532,250,000 |
| Feb 2012 | $21.34 | $25.52 | $20.89 | $25.08 | +18.42% | 517,707,500 |
| Jan 2012 | $19.00 | $21.50 | $18.77 | $21.18 | +13.21% | 341,762,500 |
| Dec 2011 | $19.35 | $19.95 | $17.55 | $18.71 | -3.74% | 452,085,000 |
| Nov 2011 | $19.68 | $22.13 | $18.25 | $19.44 | -4.30% | 720,030,000 |
| Oct 2011 | $18.17 | $21.07 | $16.45 | $20.31 | +12.96% | 701,002,500 |
| Sep 2011 | $21.49 | $22.16 | $17.97 | $17.98 | -16.34% | 716,315,000 |
| Aug 2011 | $21.89 | $21.92 | $17.66 | $21.49 | -0.07% | 991,877,500 |
| Jul 2011 | $20.54 | $22.09 | $20.40 | $21.51 | +5.02% | 420,280,000 |
| Jun 2011 | $20.57 | $20.78 | $18.07 | $20.48 | -0.63% | 566,670,000 |
| May 2011 | $22.07 | $22.48 | $19.51 | $20.61 | -5.82% | 659,142,500 |
| Apr 2011 | $20.33 | $22.25 | $20.02 | $21.88 | +8.01% | 468,672,500 |
| Mar 2011 | $18.00 | $20.36 | $17.63 | $20.26 | +11.58% | 695,982,500 |
| Feb 2011 | $17.28 | $18.78 | $16.64 | $18.16 | +5.92% | 592,577,500 |
| Jan 2011 | $16.09 | $17.73 | $16.09 | $17.14 | +7.25% | 528,310,000 |
| Dec 2010 | $16.10 | $17.04 | $15.72 | $15.98 | +1.40% | 450,940,000 |
| Nov 2010 | $15.24 | $17.12 | $14.84 | $15.76 | +4.58% | 631,797,500 |
| Oct 2010 | $14.06 | $15.32 | $13.00 | $15.07 | +8.17% | 609,150,000 |
| Sep 2010 | $11.90 | $14.33 | $11.76 | $13.93 | +19.51% | 559,415,000 |
| Aug 2010 | $9.08 | $12.38 | $9.01 | $11.66 | +29.89% | 929,962,500 |
| Jul 2010 | $7.07 | $9.38 | $6.95 | $8.98 | +27.11% | 681,797,500 |
| Jun 2010 | $7.64 | $7.98 | $6.93 | $7.06 | -7.65% | 750,287,500 |
| May 2010 | $10.58 | $10.82 | $7.04 | $7.65 | -27.05% | 1,135,375,000 |
| Apr 2010 | $10.32 | $10.96 | $9.77 | $10.48 | +2.76% | 464,170,000 |
| Mar 2010 | $9.15 | $10.51 | $9.11 | $10.20 | +12.48% | 591,847,500 |
| Feb 2010 | $7.86 | $9.43 | $7.71 | $9.07 | +16.05% | 574,512,500 |
| Jan 2010 | $8.89 | $9.12 | $7.74 | $7.81 | -10.56% | 412,435,000 |
| Dec 2009 | $8.61 | $9.26 | $8.47 | $8.74 | +2.00% | 490,532,500 |
| Nov 2009 | $6.30 | $8.58 | $6.29 | $8.56 | +35.70% | 1,167,592,500 |
| Oct 2009 | $6.59 | $7.29 | $6.16 | $6.31 | -4.84% | 530,207,500 |
| Sep 2009 | $6.12 | $6.82 | $5.95 | $6.63 | +7.69% | 339,805,000 |
| Aug 2009 | $5.33 | $6.40 | $5.13 | $6.16 | +18.79% | 613,575,000 |
| Jul 2009 | $4.51 | $5.24 | $4.09 | $5.18 | +16.20% | 456,500,000 |
| Jun 2009 | $4.44 | $4.77 | $4.12 | $4.46 | +1.31% | 502,902,500 |
| May 2009 | $3.90 | $4.52 | $3.82 | $4.40 | +13.41% | 679,560,000 |
| Apr 2009 | $3.18 | $4.02 | $3.12 | $3.88 | +23.24% | 850,812,500 |
| Mar 2009 | $3.32 | $3.40 | $2.88 | $3.15 | -7.16% | 776,992,500 |
| Feb 2009 | $2.65 | $3.56 | $2.60 | $3.39 | +26.49% | 885,440,000 |
| Jan 2009 | $2.97 | $3.20 | $2.60 | $2.68 | -8.91% | 676,792,500 |
| Dec 2008 | $2.64 | $2.97 | $2.21 | $2.95 | +6.74% | 754,130,000 |
| Nov 2008 | $2.17 | $2.80 | $1.88 | $2.76 | +31.10% | 805,830,000 |
| Oct 2008 | $2.68 | $2.83 | $1.81 | $2.11 | -23.09% | 1,161,545,000 |
| Sep 2008 | $3.89 | $3.98 | $2.50 | $2.74 | -26.40% | 1,265,042,500 |
| Aug 2008 | $4.60 | $4.77 | $3.68 | $3.72 | -19.11% | 1,134,165,000 |
| Jul 2008 | $4.53 | $4.68 | $3.79 | $4.60 | -0.44% | 980,030,000 |
| Jun 2008 | $5.37 | $5.57 | $4.58 | $4.62 | -14.18% | 823,110,000 |
| May 2008 | $5.15 | $5.77 | $4.81 | $5.38 | +5.40% | 845,110,000 |
| Apr 2008 | $5.00 | $5.28 | $4.58 | $5.11 | +5.61% | 597,342,500 |
| Mar 2008 | $4.50 | $5.27 | $4.25 | $4.83 | +6.00% | 816,612,500 |
| Feb 2008 | $4.40 | $5.17 | $3.70 | $4.56 | +5.07% | 1,024,715,000 |
| Jan 2008 | $4.67 | $4.76 | $3.47 | $4.34 | -5.52% | 977,517,500 |
| Dec 2007 | $4.58 | $4.83 | $4.19 | $4.59 | +0.93% | 599,712,500 |
| Nov 2007 | $3.66 | $4.65 | $3.17 | $4.55 | +22.23% | 931,815,000 |
| Oct 2007 | $3.56 | $3.84 | $3.39 | $3.72 | +4.90% | 493,195,000 |
| Sep 2007 | $3.31 | $3.68 | $3.05 | $3.55 | +6.95% | 493,990,000 |
| Aug 2007 | $2.54 | $3.33 | $2.38 | $3.32 | +30.06% | 945,300,000 |
| Jul 2007 | $2.76 | $2.86 | $2.51 | $2.55 | -7.19% | 432,175,000 |
| Jun 2007 | $2.49 | $2.78 | $2.35 | $2.75 | +11.16% | 481,720,000 |
| May 2007 | $2.24 | $2.56 | $2.15 | $2.47 | +11.14% | 773,867,500 |
| Apr 2007 | $2.14 | $2.31 | $2.13 | $2.23 | +4.47% | 382,452,500 |
| Mar 2007 | $2.07 | $2.24 | $1.99 | $2.13 | +1.62% | 518,952,500 |
| Feb 2007 | $1.72 | $2.19 | $1.71 | $2.10 | +22.97% | 783,315,000 |
| Jan 2007 | $1.76 | $1.80 | $1.67 | $1.70 | -2.27% | 330,025,000 |
| Dec 2006 | $1.60 | $1.77 | $1.55 | $1.74 | +10.43% | 557,452,500 |
| Nov 2006 | $1.62 | $1.75 | $1.54 | $1.58 | -1.99% | 586,352,500 |
| Oct 2006 | $1.47 | $1.66 | $1.46 | $1.61 | +9.51% | 522,520,000 |
| Sep 2006 | $1.33 | $1.49 | $1.21 | $1.47 | +10.15% | 928,847,500 |
| Aug 2006 | $1.06 | $1.35 | $1.02 | $1.34 | +24.26% | 558,047,500 |
| Jul 2006 | $1.19 | $1.22 | $1.03 | $1.08 | -9.98% | 210,222,500 |
| Jun 2006 | $1.24 | $1.31 | $1.16 | $1.19 | -3.99% | 361,412,500 |
| May 2006 | $0.9756 | $1.29 | $0.9644 | $1.24 | +27.25% | 411,587,500 |
| Apr 2006 | $0.9984 | $1.02 | $0.9488 | $0.9776 | -1.61% | 120,350,000 |
| Mar 2006 | $0.9812 | $0.9992 | $0.9204 | $0.9936 | +1.18% | 168,842,500 |
| Feb 2006 | $0.874 | $0.9936 | $0.8424 | $0.982 | +11.34% | 335,140,000 |
| Jan 2006 | $0.8928 | $0.9296 | $0.8452 | $0.882 | -1.21% | 171,580,000 |
| Dec 2005 | $0.9584 | $0.9936 | $0.89 | $0.8928 | -7.08% | 167,672,500 |
| Nov 2005 | $0.7612 | $1.00 | $0.7604 | $0.9608 | +26.62% | 447,525,000 |
| Oct 2005 | $0.7692 | $0.8252 | $0.728 | $0.7588 | -1.81% | 270,372,500 |
| Sep 2005 | $0.8604 | $0.8668 | $0.7428 | $0.7728 | -10.10% | 244,925,000 |
| Aug 2005 | $0.9976 | $1.01 | $0.8252 | $0.8596 | -13.49% | 246,360,000 |
| Jul 2005 | $0.9352 | $1.00 | $0.8756 | $0.9936 | +6.47% | 278,647,500 |
| Jun 2005 | $0.954 | $0.988 | $0.8888 | $0.9332 | -2.59% | 248,642,500 |
| May 2005 | $1.01 | $1.08 | $0.9144 | $0.958 | -5.56% | 334,755,000 |
| Apr 2005 | $1.01 | $1.08 | $0.9564 | $1.01 | +0.63% | 312,255,000 |
| Mar 2005 | $0.9028 | $1.08 | $0.864 | $1.01 | +12.15% | 359,332,500 |
| Feb 2005 | $0.9056 | $0.9416 | $0.8204 | $0.8988 | -0.53% | 364,440,000 |
| Jan 2005 | $0.9488 | $1.03 | $0.878 | $0.9036 | -4.24% | 533,515,000 |
| Dec 2004 | $0.9572 | $1.05 | $0.90 | $0.9436 | -1.17% | 355,005,000 |
| Nov 2004 | $0.798 | $1.02 | $0.7876 | $0.9548 | +19.71% | 458,695,000 |
| Oct 2004 | $0.8928 | $0.9484 | $0.786 | $0.7976 | -10.06% | 302,902,500 |
| Sep 2004 | $0.8384 | $0.9044 | $0.7728 | $0.8868 | +6.18% | 504,017,500 |
| Aug 2004 | $0.948 | $0.9592 | $0.6968 | $0.8352 | -11.82% | 593,920,000 |
| Jul 2004 | $1.07 | $1.08 | $0.8888 | $0.9472 | -12.07% | 371,780,000 |
| Jun 2004 | $1.05 | $1.18 | $1.04 | $1.08 | +2.79% | 561,035,000 |
| May 2004 | $0.9724 | $1.09 | $0.8908 | $1.05 | +7.95% | 451,387,500 |
| Apr 2004 | $1.08 | $1.11 | $0.9532 | $0.9708 | -9.98% | 364,850,000 |
| Mar 2004 | $0.932 | $1.10 | $0.876 | $1.08 | +17.12% | 537,517,500 |
| Feb 2004 | $0.772 | $1.03 | $0.7312 | $0.9208 | +20.33% | 854,572,500 |
| Jan 2004 | $0.722 | $0.8688 | $0.72 | $0.7652 | +6.87% | 565,150,000 |
| Dec 2003 | $0.7696 | $0.772 | $0.6448 | $0.716 | -6.04% | 506,252,500 |
| Nov 2003 | $1.13 | $1.20 | $0.6848 | $0.762 | -32.40% | 1,294,367,500 |
| Oct 2003 | $1.17 | $1.36 | $1.07 | $1.13 | -2.96% | 449,112,500 |
| Sep 2003 | $1.59 | $1.59 | $1.10 | $1.16 | -26.46% | 610,147,500 |
| Aug 2003 | $1.31 | $1.59 | $1.17 | $1.58 | +20.25% | 409,157,500 |
| Jul 2003 | $0.8964 | $1.42 | $0.8528 | $1.31 | +47.13% | 704,227,500 |
| Jun 2003 | $1.00 | $1.13 | $0.8436 | $0.8928 | -9.27% | 383,424,585 |
| May 2003 | $0.552 | $1.08 | $0.552 | $0.984 | +84.68% | 499,697,499 |
| Apr 2003 | $0.396 | $0.5376 | $0.384 | $0.5328 | +35.37% | 167,419,999 |
| Mar 2003 | $0.3144 | $0.4848 | $0.2976 | $0.3936 | +24.24% | 162,443,750 |
| Feb 2003 | $0.3072 | $0.3576 | $0.2712 | $0.3168 | +1.54% | 79,971,668 |
| Jan 2003 | $0.3888 | $0.408 | $0.2808 | $0.312 | -18.75% | 98,402,918 |
| Dec 2002 | $0.432 | $0.444 | $0.3288 | $0.384 | -8.57% | 138,997,084 |
| Nov 2002 | $0.528 | $0.5664 | $0.3264 | $0.42 | -20.81% | 246,045,001 |
| Oct 2002 | $0.36 | $0.60 | $0.252 | $0.5304 | +51.37% | 132,284,999 |
| Sep 2002 | $0.5616 | $0.5832 | $0.3288 | $0.3504 | -37.87% | 91,085,833 |
| Aug 2002 | $0.5664 | $0.6816 | $0.468 | $0.564 | +27.03% | 200,947,498 |
| Jul 2002 | $0.672 | $0.6768 | $0.408 | $0.444 | -33.69% | 148,005,001 |
| Jun 2002 | $0.9792 | $1.10 | $0.5952 | $0.6696 | -30.77% | 145,523,334 |
| May 2002 | $1.22 | $1.27 | $0.7896 | $0.9672 | -20.04% | 178,809,168 |
| Apr 2002 | $1.25 | $1.30 | $0.924 | $1.21 | -3.63% | 177,874,583 |
| Mar 2002 | $0.9672 | $1.35 | $0.9648 | $1.26 | +30.75% | 247,143,750 |
| Feb 2002 | $1.61 | $1.65 | $0.876 | $0.96 | -36.51% | 266,187,084 |
| Jan 2002 | $1.40 | $1.63 | $1.29 | $1.51 | +8.25% | 209,789,168 |
| Dec 2001 | $1.02 | $1.59 | $0.9624 | $1.40 | +38.57% | 291,285,001 |
| Nov 2001 | $1.18 | $1.19 | $0.912 | $1.01 | -12.68% | 248,340,000 |
| Oct 2001 | $0.876 | $1.19 | $0.7464 | $1.15 | +26.91% | 307,150,417 |
| Sep 2001 | $1.34 | $1.42 | $0.432 | $0.9096 | -31.34% | 527,952,918 |
| Aug 2001 | $2.46 | $2.48 | $1.24 | $1.32 | -37.77% | 487,153,333 |
| Jul 2001 | $2.16 | $2.46 | $1.75 | $2.13 | -1.99% | 496,287,500 |
| Jun 2001 | $1.32 | $2.18 | $1.23 | $2.17 | +67.59% | 665,310,835 |
| May 2001 | $1.45 | $1.87 | $0.96 | $1.30 | +11.34% | 602,741,249 |
| Apr 2001 | $0.66 | $1.17 | $0.60 | $1.16 | +91.60% | 165,593,751 |
| Mar 2001 | $0.615 | $0.675 | $0.4875 | $0.6075 | -5.81% | 97,264,167 |
| Feb 2001 | $0.675 | $0.7725 | $0.4725 | $0.645 | +1.18% | 153,878,334 |
| Jan 2001 | $0.33 | $0.9975 | $0.315 | $0.6375 | +102.38% | 313,041,666 |
| Dec 2000 | $0.60 | $0.66 | $0.255 | $0.315 | -47.50% | 278,446,250 |
| Nov 2000 | $1.38 | $1.70 | $0.51 | $0.60 | -56.52% | 357,415,417 |
| Oct 2000 | $2.90 | $2.90 | $0.99 | $1.38 | -51.58% | 483,827,499 |
| Sep 2000 | $6.50 | $7.11 | $2.42 | $2.85 | -56.32% | 517,955,831 |
| Aug 2000 | $6.05 | $7.19 | $5.49 | $6.53 | +15.08% | 296,793,334 |
| Jul 2000 | $9.23 | $10.05 | $5.43 | $5.67 | -37.80% | 342,765,832 |
| Jun 2000 | $9.29 | $12.36 | $8.00 | $9.12 | -0.37% | 234,018,750 |
| May 2000 | $15.50 | $15.81 | $7.94 | $9.15 | -39.72% | 239,782,501 |
| Apr 2000 | $18.62 | $20.64 | $11.70 | $15.18 | -20.94% | 285,293,334 |
| Mar 2000 | $14.19 | $25.02 | $14.16 | $19.20 | +43.02% | 510,925,418 |
| Feb 2000 | $14.01 | $14.88 | $11.64 | $13.43 | -3.56% | 198,194,168 |
| Jan 2000 | $12.60 | $16.62 | $11.52 | $13.92 | +22.43% | 387,587,085 |
| Dec 1999 | $15.02 | $16.20 | $10.92 | $11.37 | -23.59% | 264,716,250 |
| Nov 1999 | $14.64 | $19.44 | $12.12 | $14.88 | +2.90% | 359,638,335 |
| Oct 1999 | $15.36 | $19.05 | $14.40 | $14.46 | -6.59% | 186,131,249 |
| Sep 1999 | $16.83 | $17.88 | $12.84 | $15.48 | -5.32% | 268,883,334 |
| Aug 1999 | $18.08 | $20.24 | $14.16 | $16.35 | -9.84% | 218,413,751 |
| Jul 1999 | $28.05 | $28.41 | $17.63 | $18.14 | -34.61% | 136,773,334 |
| Jun 1999 | $26.31 | $28.67 | $17.94 | $27.74 | +3.15% | 250,231,250 |
| May 1999 | $36.59 | $38.13 | $23.28 | $26.89 | -31.00% | 242,929,167 |
| Apr 1999 | $22.02 | $39.60 | $13.92 | $38.97 | +95.93% | 231,787,500 |
| Mar 1999 | $18.06 | $20.70 | $17.52 | $19.89 | – | 33,073,333 |
Seasonality
BKNG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | 0.2% | -0.3% | 3.2% | 0.6% | 0.1% | 3.1% | 2.4% | -3.3% | 0.0% | 3.1% | 4.2% |
| Months up | 5 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 3 of 10 | 5 of 10 | 5 of 9 | 5 of 9 |
| 2026 | -6.6% | -15.2% | -0.5% | -0.0% | -0.6% | 6.7% | 8.2% | 3.2% | -18.0% | -9.1% | ||
| 2025 | -4.6% | 5.9% | -8.0% | 10.7% | 8.2% | 5.1% | -4.9% | 1.7% | -3.4% | -6.0% | -3.2% | 9.2% |
| 2024 | -1.1% | -1.1% | 4.9% | -4.8% | 9.4% | 5.1% | -6.2% | 5.2% | 8.0% | 11.0% | 11.2% | -4.3% |
| 2023 | 20.8% | 3.7% | 5.1% | 1.3% | -6.6% | 7.6% | 10.0% | 4.5% | -0.7% | -9.5% | 12.0% | 13.5% |
| 2022 | 2.4% | -11.6% | 8.1% | -5.9% | 1.5% | -22.0% | 10.7% | -3.1% | -12.4% | 13.8% | 11.2% | -3.1% |
| 2021 | -12.7% | 19.8% | 0.1% | 5.8% | -4.2% | -7.3% | -0.4% | 5.6% | 3.2% | 2.0% | -13.2% | 14.1% |
| 2020 | -10.9% | -7.4% | -20.7% | 10.1% | 10.7% | -2.9% | 4.4% | 14.9% | -10.5% | -5.2% | 25.0% | 9.8% |
| 2019 | 6.4% | -7.4% | 2.8% | 6.3% | -10.7% | 13.2% | 0.6% | 4.2% | -0.2% | 4.4% | -7.1% | 7.9% |
| 2018 | 10.0% | 6.4% | 2.3% | 4.7% | -3.2% | -3.9% | 0.1% | -3.8% | 1.7% | -5.5% | 0.9% | -9.0% |
| 2017 | 7.4% | 9.5% | 3.2% | 3.8% | 1.6% | -0.3% | 8.4% | -8.7% | -1.1% | 4.4% | -9.0% | -0.1% |