Booking Holdings Inc. (BKNG) stock
BKNGNasdaqTransportation ServicesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 15/3027% below fair value
$148.13−2.30 (-1.53%)
Close on Oct 30, 2026Market cap $111.30BP/E 16.4Yield 0.26%
Price history
Booking share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$148.13
-1.53% on the day
52-week range
$146.28 – $220.81
-32.9% from the high
Change over 52 weeks
-27.1%
From $203.21 on Oct 30, 2025
Average volume
6.91M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $152.15 | $152.62 | $147.29 | $148.13 | -1.53% | 8,372,169 |
| Oct 29, 2026 | $150.60 | $151.84 | $147.53 | $150.43 | +1.68% | 5,907,263 |
| Oct 28, 2026 | $148.90 | $149.94 | $146.28 | $147.94 | -1.47% | 8,566,793 |
| Oct 27, 2026 | $153.44 | $153.44 | $149.87 | $150.14 | -1.96% | 7,375,146 |
| Oct 26, 2026 | $155.84 | $155.85 | $151.35 | $153.14 | -1.73% | 5,575,190 |
| Oct 23, 2026 | $159.36 | $159.81 | $155.58 | $155.83 | -3.27% | 5,931,917 |
| Oct 22, 2026 | $157.55 | $164.73 | $157.39 | $161.10 | +1.72% | 7,064,700 |
| Oct 21, 2026 | $160.98 | $162.75 | $156.93 | $158.38 | -3.38% | 8,546,739 |
| Oct 20, 2026 | $163.51 | $166.38 | $162.68 | $163.92 | +0.81% | 7,515,192 |
| Oct 19, 2026 | $161.75 | $162.74 | $159.34 | $162.60 | -0.52% | 5,051,008 |
| Oct 16, 2026 | $167.21 | $168.25 | $162.64 | $163.45 | -1.42% | 6,372,036 |
| Oct 15, 2026 | $162.94 | $168.49 | $162.31 | $165.80 | +3.19% | 7,762,413 |
| Oct 14, 2026 | $156.78 | $160.75 | $156.27 | $160.68 | +2.01% | 6,727,492 |
| Oct 13, 2026 | $159.26 | $161.84 | $155.93 | $157.51 | -0.58% | 5,957,324 |
| Oct 12, 2026 | $160.29 | $161.96 | $157.99 | $158.43 | -1.19% | 4,477,221 |
| Oct 9, 2026 | $160.34 | $161.05 | $158.88 | $160.34 | +0.23% | 4,219,302 |
| Oct 8, 2026 | $154.62 | $160.68 | $154.26 | $159.97 | +2.63% | 7,780,241 |
| Oct 7, 2026 | $157.67 | $158.26 | $155.35 | $155.87 | -1.12% | 6,329,528 |
| Oct 6, 2026 | $158.54 | $160.50 | $155.34 | $157.63 | -0.44% | 7,147,610 |
| Oct 5, 2026 | $158.67 | $158.80 | $154.06 | $158.33 | -0.43% | 8,427,873 |
| Oct 2, 2026 | $161.23 | $162.24 | $158.38 | $159.02 | -0.79% | 7,693,144 |
| Oct 1, 2026 | $163.47 | $165.15 | $159.61 | $160.28 | -1.61% | 6,672,748 |
| Sep 30, 2026 | $162.65 | $166.02 | $160.98 | $162.91 | +0.35% | 8,391,991 |
| Sep 29, 2026 | $163.68 | $164.18 | $161.00 | $162.34 | -0.93% | 5,926,896 |
| Sep 28, 2026 | $162.63 | $166.19 | $160.75 | $163.87 | -0.05% | 8,637,852 |
| Sep 25, 2026 | $158.20 | $164.59 | $158.20 | $163.95 | +4.15% | 8,939,218 |
| Sep 24, 2026 | $157.05 | $159.25 | $155.38 | $157.41 | +0.97% | 9,501,586 |
| Sep 23, 2026 | $162.74 | $162.74 | $155.37 | $155.90 | -5.07% | 13,881,550 |
| Sep 22, 2026 | $172.10 | $173.29 | $160.59 | $164.22 | -2.55% | 14,362,130 |
| Sep 21, 2026 | $167.27 | $170.18 | $166.10 | $168.52 | +0.37% | 6,994,686 |
| Sep 18, 2026 | $169.15 | $169.93 | $166.90 | $167.90 | -1.54% | 18,459,810 |
| Sep 17, 2026 | $173.55 | $173.55 | $168.37 | $170.52 | -0.51% | 7,452,163 |
| Sep 16, 2026 | $171.34 | $173.69 | $170.04 | $171.40 | +0.05% | 5,990,363 |
| Sep 15, 2026 | $173.78 | $175.00 | $169.90 | $171.32 | -2.30% | 8,995,722 |
| Sep 14, 2026 | $176.12 | $182.00 | $174.57 | $175.35 | +0.82% | 8,334,138 |
| Sep 11, 2026 | $176.61 | $176.78 | $171.53 | $173.92 | -0.24% | 5,783,522 |
| Sep 10, 2026 | $172.04 | $176.91 | $171.10 | $174.33 | +0.52% | 6,424,355 |
| Sep 9, 2026 | $176.37 | $177.55 | $170.12 | $173.43 | -3.81% | 12,079,580 |
| Sep 8, 2026 | $191.58 | $192.00 | $179.53 | $180.30 | -6.72% | 10,892,380 |
| Sep 4, 2026 | $193.99 | $195.55 | $192.19 | $193.29 | -0.94% | 6,321,497 |
| Sep 3, 2026 | $200.59 | $203.26 | $194.68 | $195.13 | -2.24% | 7,376,412 |
| Sep 2, 2026 | $196.67 | $200.62 | $195.73 | $199.60 | +2.00% | 4,846,065 |
| Sep 1, 2026 | $198.40 | $201.43 | $195.15 | $195.69 | -1.71% | 5,302,024 |
| Aug 31, 2026 | $203.98 | $203.98 | $198.85 | $199.09 | -3.18% | 5,055,859 |
| Aug 28, 2026 | $203.58 | $207.56 | $203.06 | $205.63 | +1.52% | 3,591,995 |
| Aug 27, 2026 | $207.56 | $207.76 | $201.76 | $202.56 | -3.03% | 5,420,803 |
| Aug 26, 2026 | $214.45 | $215.59 | $208.06 | $208.89 | -2.29% | 4,012,351 |
| Aug 25, 2026 | $214.10 | $217.32 | $211.87 | $213.78 | +0.20% | 5,530,682 |
| Aug 24, 2026 | $210.84 | $215.05 | $210.79 | $213.36 | +1.78% | 4,911,806 |
| Aug 21, 2026 | $210.04 | $211.63 | $206.29 | $209.62 | -0.12% | 4,504,440 |
| Aug 20, 2026 | $212.00 | $213.00 | $209.51 | $209.87 | -1.47% | 3,852,890 |
| Aug 19, 2026 | $208.20 | $216.42 | $207.44 | $213.00 | +2.28% | 5,144,691 |
| Aug 18, 2026 | $205.75 | $211.64 | $204.81 | $208.25 | +1.70% | 4,536,323 |
| Aug 17, 2026 | $210.83 | $213.49 | $204.02 | $204.76 | -3.44% | 5,954,908 |
| Aug 14, 2026 | $212.56 | $214.93 | $211.71 | $212.06 | -0.60% | 4,105,886 |
| Aug 13, 2026 | $213.00 | $214.38 | $208.53 | $213.34 | +0.51% | 3,684,124 |
| Aug 12, 2026 | $209.57 | $212.87 | $208.00 | $212.26 | -0.29% | 3,998,222 |
| Aug 11, 2026 | $210.00 | $214.36 | $208.77 | $212.87 | -0.00% | 3,496,524 |
| Aug 10, 2026 | $213.93 | $215.45 | $209.21 | $212.88 | -0.72% | 4,705,725 |
| Aug 7, 2026 | $207.25 | $215.69 | $207.16 | $214.42 | +3.39% | 7,207,614 |
| Aug 6, 2026 | $207.45 | $211.82 | $205.82 | $207.39 | +0.18% | 6,867,378 |
| Aug 5, 2026 | $207.74 | $211.47 | $202.13 | $207.02 | +6.56% | 10,654,010 |
| Aug 4, 2026 | $192.83 | $195.15 | $190.37 | $194.27 | +0.81% | 9,369,624 |
| Aug 3, 2026 | $198.22 | $199.43 | $191.07 | $192.71 | -0.10% | 7,057,504 |
| Jul 31, 2026 | $191.61 | $194.96 | $190.81 | $192.90 | -0.18% | 4,599,771 |
| Jul 30, 2026 | $197.00 | $199.90 | $190.15 | $193.24 | -4.00% | 7,599,100 |
| Jul 29, 2026 | $196.44 | $204.61 | $195.34 | $201.30 | +1.00% | 7,908,253 |
| Jul 28, 2026 | $189.48 | $199.98 | $188.48 | $199.31 | +6.70% | 9,074,020 |
| Jul 27, 2026 | $180.67 | $187.34 | $180.59 | $186.79 | +5.26% | 5,667,051 |
| Jul 24, 2026 | $174.60 | $180.30 | $174.50 | $177.46 | +2.68% | 5,012,342 |
| Jul 23, 2026 | $174.07 | $175.80 | $171.02 | $172.83 | -2.83% | 4,669,334 |
| Jul 22, 2026 | $177.97 | $180.37 | $176.39 | $177.86 | -0.86% | 4,851,041 |
| Jul 21, 2026 | $178.98 | $180.56 | $177.10 | $179.40 | -0.03% | 4,039,825 |
| Jul 20, 2026 | $181.39 | $182.23 | $177.36 | $179.45 | -1.23% | 4,059,333 |
| Jul 17, 2026 | $183.23 | $184.36 | $178.76 | $181.68 | -1.59% | 7,195,966 |
| Jul 16, 2026 | $184.55 | $185.92 | $179.99 | $184.61 | +0.99% | 5,879,986 |
| Jul 15, 2026 | $175.30 | $183.14 | $175.20 | $182.80 | +4.55% | 6,800,522 |
| Jul 14, 2026 | $171.17 | $176.88 | $171.17 | $174.85 | -0.54% | 5,409,847 |
| Jul 13, 2026 | $178.48 | $180.64 | $174.51 | $175.80 | -1.45% | 5,079,902 |
| Jul 10, 2026 | $175.83 | $180.04 | $175.83 | $178.39 | +1.64% | 3,975,445 |
| Jul 9, 2026 | $172.28 | $175.65 | $170.31 | $175.52 | +0.71% | 4,613,005 |
| Jul 8, 2026 | $179.39 | $179.88 | $172.75 | $174.29 | -4.21% | 5,003,406 |
| Jul 7, 2026 | $184.80 | $188.31 | $180.90 | $181.95 | +0.51% | 5,369,491 |
| Jul 6, 2026 | $185.49 | $186.89 | $180.57 | $181.03 | -1.91% | 7,362,063 |
| Jul 2, 2026 | $184.35 | $186.42 | $181.68 | $184.56 | +1.05% | 14,189,110 |
| Jul 1, 2026 | $179.88 | $185.45 | $177.52 | $182.64 | +2.47% | 7,101,137 |
| Jun 30, 2026 | $180.31 | $181.38 | $176.70 | $178.24 | -2.29% | 6,581,970 |
| Jun 29, 2026 | $185.00 | $186.50 | $181.79 | $182.41 | +0.52% | 8,451,433 |
| Jun 26, 2026 | $177.41 | $183.29 | $176.92 | $181.46 | +2.49% | 12,746,730 |
| Jun 25, 2026 | $181.20 | $183.18 | $176.56 | $177.05 | -2.32% | 10,845,600 |
| Jun 24, 2026 | $171.17 | $184.89 | $171.01 | $181.25 | +7.29% | 13,956,110 |
| Jun 23, 2026 | $167.57 | $170.11 | $165.85 | $168.94 | +0.70% | 9,166,236 |
| Jun 22, 2026 | $169.49 | $171.00 | $164.13 | $167.77 | -2.33% | 8,274,747 |
| Jun 18, 2026 | $172.66 | $174.45 | $170.29 | $171.78 | +0.09% | 18,363,040 |
| Jun 17, 2026 | $174.78 | $176.58 | $170.70 | $171.63 | -2.33% | 5,894,954 |
| Jun 16, 2026 | $175.72 | $176.71 | $174.10 | $175.72 | +0.62% | 7,444,099 |
| Jun 15, 2026 | $169.02 | $176.80 | $169.02 | $174.64 | +5.88% | 9,471,723 |
| Jun 12, 2026 | $166.21 | $168.44 | $161.69 | $164.94 | +0.83% | 6,492,277 |
| Jun 11, 2026 | $160.66 | $165.00 | $158.12 | $163.59 | +1.84% | 8,094,549 |
| Jun 10, 2026 | $164.10 | $164.10 | $159.23 | $160.64 | -2.04% | 6,791,929 |
| Jun 9, 2026 | $162.61 | $168.89 | $161.58 | $163.99 | +1.04% | 8,153,187 |
| Jun 8, 2026 | $165.55 | $166.73 | $162.20 | $162.30 | -2.13% | 6,621,025 |
| Jun 5, 2026 | $167.54 | $171.92 | $164.89 | $165.84 | -0.99% | 7,810,312 |
| Jun 4, 2026 | $168.50 | $171.22 | $166.36 | $167.49 | +1.64% | 6,666,209 |
| Jun 3, 2026 | $165.71 | $168.42 | $164.45 | $164.78 | -1.45% | 6,981,137 |
| Jun 2, 2026 | $167.54 | $168.23 | $162.42 | $167.21 | -1.21% | 7,011,701 |
| Jun 1, 2026 | $168.69 | $171.25 | $164.89 | $169.25 | +1.09% | 6,638,740 |
| May 29, 2026 | $170.29 | $170.50 | $167.22 | $167.43 | -1.41% | 8,489,894 |
| May 28, 2026 | $167.11 | $169.94 | $166.61 | $169.82 | +0.86% | 7,323,233 |
| May 27, 2026 | $165.01 | $170.51 | $165.00 | $168.37 | +3.10% | 9,932,990 |
| May 26, 2026 | $162.85 | $166.24 | $162.11 | $163.30 | +1.39% | 6,370,880 |
| May 22, 2026 | $159.18 | $162.80 | $159.00 | $161.06 | +0.86% | 7,380,355 |
| May 21, 2026 | $155.25 | $160.42 | $153.51 | $159.68 | +1.74% | 7,470,505 |
| May 20, 2026 | $153.45 | $158.23 | $150.14 | $156.95 | +1.56% | 8,111,291 |
| May 19, 2026 | $153.37 | $160.91 | $153.37 | $154.54 | -0.34% | 8,389,793 |
| May 18, 2026 | $155.64 | $156.83 | $153.12 | $155.07 | +0.61% | 6,976,284 |
| May 15, 2026 | $154.94 | $156.65 | $153.05 | $154.13 | -0.23% | 6,776,964 |
| May 14, 2026 | $154.93 | $158.19 | $153.97 | $154.48 | -0.35% | 5,678,554 |
| May 13, 2026 | $158.20 | $158.94 | $154.77 | $155.03 | -3.44% | 6,829,752 |
| May 12, 2026 | $158.43 | $161.19 | $157.86 | $160.56 | +1.75% | 6,892,531 |
| May 11, 2026 | $164.10 | $165.31 | $156.07 | $157.80 | -4.90% | 10,544,280 |
| May 8, 2026 | $169.20 | $170.56 | $165.62 | $165.93 | -3.12% | 8,860,999 |
| May 7, 2026 | $168.25 | $173.72 | $167.55 | $171.28 | +1.76% | 8,120,929 |
| May 6, 2026 | $173.23 | $175.52 | $168.22 | $168.32 | +0.41% | 9,043,478 |
| May 5, 2026 | $165.25 | $169.08 | $164.05 | $167.63 | +1.24% | 8,002,065 |
| May 4, 2026 | $170.00 | $170.86 | $165.21 | $165.58 | -2.39% | 5,568,223 |
| May 1, 2026 | $169.03 | $171.58 | $168.15 | $169.63 | +0.75% | 5,444,251 |
| Apr 30, 2026 | $174.38 | $175.94 | $167.20 | $168.36 | -3.23% | 8,644,791 |
| Apr 29, 2026 | $164.54 | $176.83 | $164.23 | $173.98 | +0.35% | 12,303,610 |
| Apr 28, 2026 | $177.99 | $178.94 | $173.00 | $173.38 | -2.33% | 10,931,240 |
| Apr 27, 2026 | $178.29 | $181.47 | $177.11 | $177.52 | -1.51% | 5,734,262 |
| Apr 24, 2026 | $176.64 | $182.09 | $176.20 | $180.25 | +1.98% | 6,320,557 |
| Apr 23, 2026 | $178.91 | $180.50 | $174.53 | $176.75 | -1.48% | 6,009,850 |
| Apr 22, 2026 | $190.56 | $191.01 | $177.90 | $179.40 | -6.00% | 9,374,741 |
| Apr 21, 2026 | $191.45 | $193.92 | $189.17 | $190.86 | -0.61% | 4,282,724 |
| Apr 20, 2026 | $190.60 | $192.91 | $189.09 | $192.03 | +0.01% | 5,372,205 |
| Apr 17, 2026 | $188.56 | $192.76 | $188.00 | $192.01 | +4.04% | 7,881,216 |
| Apr 16, 2026 | $186.57 | $188.17 | $184.14 | $184.56 | -0.61% | 5,853,017 |
| Apr 15, 2026 | $183.33 | $186.60 | $182.33 | $185.69 | +2.52% | 5,933,394 |
| Apr 14, 2026 | $178.26 | $182.55 | $178.00 | $181.12 | +2.18% | 5,523,047 |
| Apr 13, 2026 | $170.71 | $177.76 | $170.59 | $177.25 | +2.18% | 5,825,279 |
| Apr 10, 2026 | $177.15 | $179.41 | $171.55 | $173.46 | -1.78% | 5,118,347 |
| Apr 9, 2026 | $180.03 | $180.98 | $173.82 | $176.60 | -2.43% | 7,232,477 |
| Apr 8, 2026 | $181.07 | $186.65 | $180.09 | $181.00 | +4.38% | 8,876,847 |
| Apr 7, 2026 | $174.42 | $175.88 | $169.71 | $173.41 | -1.58% | 9,117,794 |
| Apr 6, 2026 | $166.25 | $176.83 | $166.25 | $176.19 | +5.02% | 8,190,509 |
| Apr 2, 2026 | $165.76 | $168.11 | $162.62 | $167.77 | +0.23% | 5,855,050 |
| Apr 1, 2026 | $168.67 | $170.01 | $162.05 | $167.38 | -0.61% | 8,808,750 |
| Mar 31, 2026 | $165.48 | $169.60 | $162.62 | $168.41 | +2.25% | 9,462,925 |
| Mar 30, 2026 | $162.60 | $166.54 | $162.00 | $164.70 | +1.36% | 10,225,800 |
| Mar 27, 2026 | $167.96 | $168.19 | $161.21 | $162.49 | -3.60% | 8,977,925 |
| Mar 26, 2026 | $169.13 | $171.00 | $167.37 | $168.55 | -0.57% | 8,121,875 |
| Mar 25, 2026 | $171.94 | $175.00 | $167.29 | $169.51 | -1.23% | 6,238,775 |
| Mar 24, 2026 | $174.60 | $175.69 | $170.60 | $171.63 | -2.41% | 8,587,025 |
| Mar 23, 2026 | $176.31 | $177.70 | $174.72 | $175.87 | +1.68% | 8,346,100 |
| Mar 20, 2026 | $171.74 | $173.17 | $170.33 | $172.96 | +0.69% | 11,939,800 |
| Mar 19, 2026 | $175.18 | $177.47 | $170.40 | $171.77 | -1.99% | 5,988,475 |
| Mar 18, 2026 | $176.08 | $179.09 | $175.16 | $175.26 | -1.37% | 6,447,225 |
| Mar 17, 2026 | $175.10 | $179.01 | $174.16 | $177.69 | +3.48% | 8,277,375 |
| Mar 16, 2026 | $170.62 | $173.57 | $170.08 | $171.72 | +1.22% | 5,047,825 |
| Mar 13, 2026 | $170.21 | $172.80 | $169.41 | $169.65 | +0.56% | 5,727,150 |
| Mar 12, 2026 | $170.98 | $173.93 | $168.53 | $168.71 | -2.42% | 6,462,825 |
| Mar 11, 2026 | $175.10 | $177.38 | $171.03 | $172.90 | -1.13% | 6,422,275 |
| Mar 10, 2026 | $176.50 | $177.28 | $171.38 | $174.87 | -1.55% | 9,619,500 |
| Mar 9, 2026 | $178.47 | $179.56 | $173.60 | $177.63 | -2.41% | 12,966,050 |
| Mar 6, 2026 | $180.72 | $183.39 | $178.17 | $182.02 | -1.36% | 9,557,025 |
| Mar 5, 2026 | $180.44 | $185.36 | $178.89 | $184.53 | +8.46% | 20,321,475 |
| Mar 4, 2026 | $165.84 | $172.91 | $165.18 | $170.14 | +2.40% | 10,469,850 |
| Mar 3, 2026 | $164.60 | $167.76 | $162.94 | $166.15 | -0.62% | 10,960,375 |
| Mar 2, 2026 | $162.00 | $168.78 | $161.12 | $167.19 | -1.41% | 13,576,325 |
| Feb 27, 2026 | $167.75 | $169.71 | $166.40 | $169.57 | -0.26% | 23,009,900 |
| Feb 26, 2026 | $167.18 | $171.68 | $166.52 | $170.01 | +2.10% | 18,878,775 |
| Feb 25, 2026 | $163.08 | $167.18 | $161.91 | $166.52 | +2.32% | 18,738,800 |
| Feb 24, 2026 | $155.60 | $163.32 | $155.20 | $162.74 | +5.11% | 20,130,150 |
| Feb 23, 2026 | $162.08 | $162.40 | $150.62 | $154.83 | -5.05% | 19,448,425 |
| Feb 20, 2026 | $160.50 | $163.20 | $157.94 | $163.07 | +1.73% | 20,140,250 |
| Feb 19, 2026 | $163.55 | $165.66 | $154.84 | $160.30 | -6.15% | 22,663,550 |
| Feb 18, 2026 | $164.25 | $171.77 | $164.00 | $170.80 | +3.14% | 16,901,400 |
| Feb 17, 2026 | $165.25 | $166.72 | $160.82 | $165.61 | -0.01% | 12,258,525 |
| Feb 13, 2026 | $166.16 | $167.68 | $162.86 | $165.62 | -0.44% | 15,561,900 |
| Feb 12, 2026 | $171.10 | $175.40 | $165.59 | $166.36 | -3.56% | 17,071,750 |
| Feb 11, 2026 | $170.14 | $175.11 | $167.98 | $172.50 | +0.73% | 16,719,550 |
| Feb 10, 2026 | $168.78 | $175.20 | $167.04 | $171.25 | +1.04% | 14,336,900 |
| Feb 9, 2026 | $176.75 | $177.55 | $168.77 | $169.48 | -4.94% | 16,942,900 |
| Feb 6, 2026 | $177.75 | $180.96 | $174.77 | $178.29 | +0.31% | 13,299,100 |
| Feb 5, 2026 | $185.97 | $187.88 | $177.27 | $177.74 | -3.55% | 9,673,875 |
| Feb 4, 2026 | $182.16 | $185.32 | $174.50 | $184.29 | -0.81% | 15,349,600 |
| Feb 3, 2026 | $202.38 | $204.60 | $184.61 | $185.79 | -9.32% | 15,853,150 |
| Feb 2, 2026 | $201.40 | $205.26 | $199.20 | $204.89 | +2.41% | 5,406,675 |
| Jan 30, 2026 | $203.38 | $204.02 | $198.19 | $200.07 | -2.18% | 6,772,775 |
| Jan 29, 2026 | $204.24 | $205.91 | $202.00 | $204.53 | +0.55% | 6,109,075 |
| Jan 28, 2026 | $206.46 | $208.49 | $202.72 | $203.41 | -1.32% | 5,017,125 |
| Jan 27, 2026 | $204.29 | $206.44 | $203.53 | $206.14 | +0.90% | 3,913,900 |
| Jan 26, 2026 | $204.55 | $206.48 | $203.49 | $204.29 | +0.17% | 4,518,875 |
| Jan 23, 2026 | $202.69 | $205.19 | $202.69 | $203.94 | -1.02% | 5,192,200 |
| Jan 22, 2026 | $208.32 | $209.94 | $204.76 | $206.04 | -0.25% | 5,564,800 |
| Jan 21, 2026 | $200.39 | $207.16 | $200.07 | $206.54 | +2.72% | 6,822,625 |
| Jan 20, 2026 | $200.48 | $202.30 | $198.10 | $201.08 | -1.74% | 7,165,975 |
| Jan 16, 2026 | $207.72 | $209.12 | $204.14 | $204.64 | -1.49% | 9,328,750 |
| Jan 15, 2026 | $207.65 | $209.10 | $205.73 | $207.72 | +0.12% | 4,741,600 |
| Jan 14, 2026 | $210.50 | $211.21 | $202.30 | $207.48 | -2.40% | 6,203,225 |
| Jan 13, 2026 | $214.68 | $216.71 | $210.72 | $212.59 | -1.42% | 4,728,925 |
| Jan 12, 2026 | $218.17 | $218.17 | $214.43 | $215.66 | -1.83% | 4,475,575 |
| Jan 9, 2026 | $216.60 | $220.75 | $215.72 | $219.68 | +0.87% | 5,123,825 |
| Jan 8, 2026 | $217.64 | $218.28 | $214.32 | $217.80 | -0.01% | 4,020,675 |
| Jan 7, 2026 | $212.86 | $218.96 | $212.86 | $217.83 | +1.82% | 4,516,325 |
| Jan 6, 2026 | $214.01 | $214.72 | $210.84 | $213.94 | -0.35% | 5,365,475 |
| Jan 5, 2026 | $211.73 | $217.81 | $211.26 | $214.69 | +0.83% | 4,462,850 |
| Jan 2, 2026 | $214.27 | $214.34 | $210.05 | $212.93 | -0.60% | 4,248,975 |
| Dec 31, 2025 | $216.60 | $217.56 | $214.12 | $214.21 | -1.32% | 2,822,950 |
| Dec 30, 2025 | $216.53 | $218.21 | $216.53 | $217.09 | -0.26% | 3,387,125 |
| Dec 29, 2025 | $217.74 | $218.48 | $216.15 | $217.65 | +0.02% | 2,622,475 |
| Dec 26, 2025 | $217.45 | $219.48 | $216.60 | $217.61 | -0.12% | 1,740,350 |
| Dec 24, 2025 | $216.76 | $219.08 | $216.68 | $217.86 | +0.13% | 1,319,425 |
| Dec 23, 2025 | $215.83 | $217.65 | $215.69 | $217.57 | +0.60% | 3,017,025 |
| Dec 22, 2025 | $217.52 | $218.80 | $215.60 | $216.28 | +0.25% | 3,374,300 |
| Dec 19, 2025 | $213.61 | $217.40 | $213.10 | $215.75 | +0.90% | 11,569,175 |
| Dec 18, 2025 | $213.55 | $217.07 | $213.31 | $213.82 | +0.08% | 4,871,025 |
| Dec 17, 2025 | $217.01 | $218.06 | $213.37 | $213.64 | -1.76% | 4,463,125 |
| Dec 16, 2025 | $217.00 | $220.81 | $216.76 | $217.48 | -0.38% | 5,720,075 |
| Dec 15, 2025 | $214.32 | $219.40 | $213.86 | $218.31 | +2.94% | 9,159,850 |
| Dec 12, 2025 | $212.36 | $214.32 | $211.48 | $212.07 | +0.42% | 5,044,750 |
| Dec 11, 2025 | $211.06 | $214.39 | $209.60 | $211.19 | +0.05% | 6,175,875 |
| Dec 10, 2025 | $206.94 | $214.62 | $202.59 | $211.09 | +1.57% | 11,447,125 |
| Dec 9, 2025 | $206.16 | $209.15 | $200.09 | $207.83 | +0.35% | 8,492,875 |
| Dec 8, 2025 | $207.54 | $208.38 | $204.79 | $207.10 | -0.38% | 7,599,275 |
| Dec 5, 2025 | $201.42 | $207.98 | $200.77 | $207.88 | +3.38% | 7,596,275 |
| Dec 4, 2025 | $202.60 | $203.26 | $200.80 | $201.09 | -0.40% | 4,660,700 |
| Dec 3, 2025 | $203.72 | $206.68 | $201.69 | $201.89 | -1.71% | 5,129,675 |
| Dec 2, 2025 | $196.20 | $207.05 | $196.12 | $205.40 | +4.97% | 10,837,300 |
| Dec 1, 2025 | $196.48 | $197.85 | $195.41 | $195.67 | -0.47% | 6,166,000 |
| Nov 28, 2025 | $196.19 | $198.10 | $195.41 | $196.59 | +0.06% | 3,332,225 |
| Nov 26, 2025 | $195.99 | $198.00 | $195.57 | $196.47 | +0.11% | 7,092,350 |
| Nov 25, 2025 | $195.30 | $198.09 | $194.68 | $196.25 | +0.63% | 8,381,450 |
| Nov 24, 2025 | $193.34 | $196.00 | $192.45 | $195.01 | +2.25% | 10,055,900 |
| Nov 21, 2025 | $184.02 | $191.99 | $184.02 | $190.72 | +4.03% | 11,917,525 |
| Nov 20, 2025 | $186.92 | $188.30 | $182.84 | $183.32 | -2.30% | 9,045,125 |
| Nov 19, 2025 | $190.81 | $191.54 | $186.50 | $187.63 | -1.93% | 8,657,950 |
| Nov 18, 2025 | $191.93 | $194.50 | $190.20 | $191.32 | -0.44% | 8,141,275 |
| Nov 17, 2025 | $201.20 | $203.56 | $190.92 | $192.16 | -4.83% | 10,439,950 |
| Nov 14, 2025 | $203.27 | $205.15 | $200.82 | $201.92 | -0.54% | 5,137,750 |
| Nov 13, 2025 | $208.37 | $209.43 | $202.52 | $203.02 | -1.93% | 7,344,225 |
| Nov 12, 2025 | $202.20 | $207.32 | $200.73 | $207.02 | +2.47% | 6,046,825 |
| Nov 11, 2025 | $198.92 | $202.88 | $198.34 | $202.03 | +1.86% | 5,091,075 |
| Nov 10, 2025 | $198.24 | $201.34 | $197.73 | $198.34 | +0.37% | 6,581,525 |
| Nov 7, 2025 | $196.70 | $200.58 | $196.20 | $197.60 | +0.84% | 6,790,050 |
| Nov 6, 2025 | $195.20 | $197.20 | $194.22 | $195.96 | -0.25% | 7,331,675 |
| Nov 5, 2025 | $199.24 | $199.56 | $195.48 | $196.45 | -1.61% | 6,376,075 |
| Nov 4, 2025 | $199.94 | $203.20 | $198.14 | $199.67 | -0.77% | 5,674,025 |
| Nov 3, 2025 | $202.54 | $203.41 | $199.33 | $201.22 | -0.93% | 5,674,975 |
| Oct 31, 2025 | $202.61 | $204.39 | $201.18 | $203.11 | -0.05% | 4,431,300 |
| Oct 30, 2025 | $202.54 | $211.19 | $202.20 | $203.21 | +0.09% | 8,148,825 |
| Oct 29, 2025 | $208.00 | $208.80 | $197.13 | $203.03 | -0.87% | 11,542,700 |
| Oct 28, 2025 | $209.62 | $211.00 | $204.82 | $204.82 | -2.55% | 10,187,725 |
| Oct 27, 2025 | $209.39 | $210.54 | $208.11 | $210.18 | +2.10% | 5,374,625 |
| Oct 24, 2025 | $205.20 | $207.04 | $203.20 | $205.85 | +1.03% | 5,640,275 |
| Oct 23, 2025 | $210.32 | $210.32 | $203.22 | $203.74 | -2.62% | 7,768,675 |
| Oct 22, 2025 | $213.12 | $213.12 | $208.27 | $209.22 | -1.05% | 4,894,925 |
| Oct 21, 2025 | $205.60 | $212.40 | $204.36 | $211.44 | +2.80% | 7,614,375 |
| Oct 20, 2025 | $204.23 | $206.92 | $203.22 | $205.68 | – | 7,478,250 |
Seasonality
BKNG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | 0.2% | -0.3% | 3.2% | 0.6% | 0.1% | 3.1% | 2.4% | -3.3% | 0.0% | 3.1% | 4.2% |
| Months up | 5 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 3 of 10 | 5 of 10 | 5 of 9 | 5 of 9 |
| 2026 | -6.6% | -15.2% | -0.5% | -0.0% | -0.6% | 6.7% | 8.2% | 3.2% | -18.0% | -9.1% | ||
| 2025 | -4.6% | 5.9% | -8.0% | 10.7% | 8.2% | 5.1% | -4.9% | 1.7% | -3.4% | -6.0% | -3.2% | 9.2% |
| 2024 | -1.1% | -1.1% | 4.9% | -4.8% | 9.4% | 5.1% | -6.2% | 5.2% | 8.0% | 11.0% | 11.2% | -4.3% |
| 2023 | 20.8% | 3.7% | 5.1% | 1.3% | -6.6% | 7.6% | 10.0% | 4.5% | -0.7% | -9.5% | 12.0% | 13.5% |
| 2022 | 2.4% | -11.6% | 8.1% | -5.9% | 1.5% | -22.0% | 10.7% | -3.1% | -12.4% | 13.8% | 11.2% | -3.1% |
| 2021 | -12.7% | 19.8% | 0.1% | 5.8% | -4.2% | -7.3% | -0.4% | 5.6% | 3.2% | 2.0% | -13.2% | 14.1% |
| 2020 | -10.9% | -7.4% | -20.7% | 10.1% | 10.7% | -2.9% | 4.4% | 14.9% | -10.5% | -5.2% | 25.0% | 9.8% |
| 2019 | 6.4% | -7.4% | 2.8% | 6.3% | -10.7% | 13.2% | 0.6% | 4.2% | -0.2% | 4.4% | -7.1% | 7.9% |
| 2018 | 10.0% | 6.4% | 2.3% | 4.7% | -3.2% | -3.9% | 0.1% | -3.8% | 1.7% | -5.5% | 0.9% | -9.0% |
| 2017 | 7.4% | 9.5% | 3.2% | 3.8% | 1.6% | -0.3% | 8.4% | -8.7% | -1.1% | 4.4% | -9.0% | -0.1% |