bioAffinity Technologies, Inc. (BIAFW) stock
BIAFWNasdaqServices-Commercial Physical & Biological ResearchFiscal year ends December 31Also trades as BIAF
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 4/3056% below fair value
$0.24+0.00 (0.00%)
Close on Oct 30, 2026Market cap $23.58MP/E –Yield –
Price history
bioAffinity Technologies share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.2448
0.00% on the day
52-week range
$0.0501 – $0.98
-75.0% from the high
Change over 52 weeks
-47.9%
From $0.47 on Oct 30, 2025
Average volume
4,510
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.1952 | $0.2449 | $0.1952 | $0.2448 | +39.89% | 4,210 |
| Oct 19, 2026 | $0.315 | $0.4191 | $0.1504 | $0.175 | -44.44% | 5,712 |
| Oct 12, 2026 | $0.5671 | $0.5671 | $0.2734 | $0.315 | -44.45% | 5,162 |
| Oct 5, 2026 | $0.733 | $0.733 | $0.3401 | $0.5671 | +7.59% | 8,140 |
| Sep 28, 2026 | $0.30 | $0.535 | $0.26 | $0.5271 | +64.72% | 6,695 |
| Sep 21, 2026 | $0.31 | $0.32 | $0.2615 | $0.32 | +6.60% | 3,912 |
| Sep 14, 2026 | $0.15 | $0.4093 | $0.13 | $0.3002 | +25.92% | 43,458 |
| Sep 8, 2026 | $0.98 | $0.98 | $0.215 | $0.2384 | -65.94% | 69,398 |
| Aug 31, 2026 | $0.0751 | $0.79 | $0.0751 | $0.70 | +832.09% | 210,138 |
| Aug 24, 2026 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | -35.54% | 1,220 |
| Aug 17, 2026 | $0.0645 | $0.135 | $0.0645 | $0.1165 | +66.43% | 14,801 |
| Aug 10, 2026 | $0.0501 | $0.07 | $0.0501 | $0.07 | 0.00% | 2,745 |
| Aug 3, 2026 | $0.0937 | $0.0937 | $0.0556 | $0.07 | -25.53% | 4,343 |
| Jul 27, 2026 | $0.0875 | $0.094 | $0.0875 | $0.094 | +7.43% | 1,000 |
| Jul 20, 2026 | $0.09 | $0.10 | $0.0799 | $0.0875 | -2.78% | 12,011 |
| Jul 13, 2026 | $0.1012 | $0.1012 | $0.081 | $0.09 | -11.07% | 1,025 |
| Jul 6, 2026 | $0.1281 | $0.1281 | $0.0951 | $0.1012 | -21.00% | 2,982 |
| Jun 29, 2026 | $0.1402 | $0.1499 | $0.09 | $0.1281 | -8.63% | 8,852 |
| Jun 22, 2026 | $0.19 | $0.19 | $0.1402 | $0.1402 | -26.21% | 112 |
| Jun 15, 2026 | $0.17 | $0.19 | $0.1402 | $0.19 | +11.76% | 8,107 |
| Jun 8, 2026 | $0.1566 | $0.17 | $0.1562 | $0.17 | -14.96% | 1,212 |
| Jun 1, 2026 | $0.1251 | $0.20 | $0.1251 | $0.1999 | -0.05% | 4,147 |
| May 26, 2026 | $0.2001 | $0.22 | $0.18 | $0.20 | -0.05% | 7,155 |
| May 18, 2026 | $0.221 | $0.221 | $0.2001 | $0.2001 | -24.43% | 5,383 |
| May 11, 2026 | $0.3105 | $0.3105 | $0.2206 | $0.2648 | -14.72% | 3,442 |
| May 4, 2026 | $0.2364 | $0.3105 | $0.2301 | $0.3105 | -5.91% | 2,400 |
| Apr 27, 2026 | $0.27 | $0.3579 | $0.2279 | $0.33 | +6.45% | 2,714 |
| Apr 20, 2026 | $0.33 | $0.33 | $0.271 | $0.31 | -6.06% | 2,090 |
| Apr 13, 2026 | $0.295 | $0.36 | $0.2701 | $0.33 | -16.69% | 1,444 |
| Apr 6, 2026 | $0.37 | $0.3961 | $0.37 | $0.3961 | +2.14% | 616 |
| Mar 30, 2026 | $0.35 | $0.4525 | $0.2265 | $0.3878 | -16.15% | 17,389 |
| Mar 23, 2026 | $0.40 | $0.5826 | $0.3001 | $0.4625 | +36.03% | 18,888 |
| Mar 16, 2026 | $0.30 | $0.60 | $0.23 | $0.34 | +3.06% | 42,042 |
| Mar 9, 2026 | $0.221 | $0.40 | $0.2203 | $0.3299 | +26.79% | 14,003 |
| Mar 2, 2026 | $0.28 | $0.28 | $0.2204 | $0.2602 | -7.07% | 234 |
| Feb 23, 2026 | $0.24 | $0.28 | $0.2203 | $0.28 | +26.98% | 900 |
| Feb 17, 2026 | $0.2258 | $0.29 | $0.2203 | $0.2205 | -2.35% | 4,633 |
| Feb 9, 2026 | $0.25 | $0.2644 | $0.2258 | $0.2258 | -29.44% | 1,724 |
| Feb 2, 2026 | $0.31 | $0.32 | $0.31 | $0.32 | +3.23% | 61 |
| Jan 26, 2026 | $0.34 | $0.34 | $0.31 | $0.31 | -8.82% | 242 |
| Jan 20, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | 0.00% | – |
| Jan 12, 2026 | $0.27 | $0.34 | $0.2201 | $0.34 | +32.40% | 5,271 |
| Jan 5, 2026 | $0.35 | $0.35 | $0.2568 | $0.2568 | -26.63% | 301 |
| Dec 29, 2025 | $0.33 | $0.35 | $0.33 | $0.35 | +6.06% | 320 |
| Dec 22, 2025 | $0.33 | $0.33 | $0.33 | $0.33 | 0.00% | – |
| Dec 15, 2025 | $0.37 | $0.37 | $0.33 | $0.33 | -10.81% | 269 |
| Dec 8, 2025 | $0.2326 | $0.37 | $0.2326 | $0.37 | +68.11% | 2,796 |
| Dec 1, 2025 | $0.27 | $0.30 | $0.2201 | $0.2201 | -18.48% | 4,002 |
| Nov 24, 2025 | $0.2473 | $0.27 | $0.2473 | $0.27 | +1.89% | 1,672 |
| Nov 17, 2025 | $0.28 | $0.28 | $0.265 | $0.265 | -22.06% | 301 |
| Nov 10, 2025 | $0.2513 | $0.34 | $0.2513 | $0.34 | +35.30% | 423 |
| Nov 3, 2025 | $0.47 | $0.47 | $0.2513 | $0.2513 | -46.53% | 2,617 |
| Oct 27, 2025 | $0.4757 | $0.4757 | $0.47 | $0.47 | -1.20% | 177 |
| Oct 20, 2025 | $0.352 | $0.4757 | $0.352 | $0.4757 | +18.92% | 2,556 |
| Oct 13, 2025 | $0.35 | $0.4796 | $0.31 | $0.40 | -27.27% | 9,008 |
| Oct 6, 2025 | $0.2942 | $0.8121 | $0.2201 | $0.55 | +112.77% | 51,586 |
| Sep 29, 2025 | $0.27 | $0.45 | $0.23 | $0.2585 | -4.26% | 24,589 |
| Sep 22, 2025 | $0.0783 | $0.449 | $0.0783 | $0.27 | +244.83% | 42,816 |
| Sep 15, 2025 | $0.10 | $0.1249 | $0.0601 | $0.0783 | +11.86% | 23,631 |
| Sep 8, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 1,269 |
| Sep 2, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 26 |
| Aug 25, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 112 |
| Aug 18, 2025 | $0.10 | $0.1021 | $0.0525 | $0.07 | -30.00% | 4,841 |
| Aug 11, 2025 | $0.101 | $0.1012 | $0.10 | $0.10 | -16.67% | 8,224 |
| Aug 4, 2025 | $0.1351 | $0.2006 | $0.12 | $0.12 | -11.18% | 11,025 |
| Jul 28, 2025 | $0.18 | $0.18 | $0.135 | $0.1351 | -24.94% | 3,180 |
| Jul 21, 2025 | $0.17 | $0.18 | $0.17 | $0.18 | +12.50% | 400 |
| Jul 14, 2025 | $0.1536 | $0.1814 | $0.1536 | $0.16 | +28.00% | 1,312 |
| Jul 7, 2025 | $0.125 | $0.125 | $0.125 | $0.125 | 0.00% | 9 |
| Jun 30, 2025 | $0.13 | $0.1392 | $0.123 | $0.125 | -43.18% | 3,882 |
| Jun 23, 2025 | $0.1451 | $0.24 | $0.1451 | $0.22 | +51.62% | 21,466 |
| Jun 16, 2025 | $0.145 | $0.1451 | $0.145 | $0.1451 | +0.07% | 1,022 |
| Jun 9, 2025 | $0.1451 | $0.1451 | $0.145 | $0.145 | -0.07% | 1,400 |
| Jun 2, 2025 | $0.18 | $0.1938 | $0.102 | $0.1451 | -19.39% | 3,427 |
| May 26, 2025 | $0.18 | $0.1988 | $0.1457 | $0.18 | +38.46% | 2,124 |
| May 19, 2025 | $0.1295 | $0.1301 | $0.1295 | $0.13 | -6.14% | 1,403 |
| May 12, 2025 | $0.1201 | $0.1386 | $0.12 | $0.1385 | -19.05% | 1,684 |
| May 5, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | 0.00% | 233 |
| Apr 28, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | 0.00% | – |
| Apr 21, 2025 | $0.2245 | $0.2408 | $0.1251 | $0.1711 | -35.85% | 5,866 |
| Apr 14, 2025 | $0.125 | $0.2667 | $0.115 | $0.2667 | +114.73% | 2,506 |
| Apr 7, 2025 | $0.1425 | $0.2222 | $0.119 | $0.1242 | -44.13% | 4,171 |
| Mar 31, 2025 | $0.16 | $0.45 | $0.1201 | $0.2223 | -6.28% | 76,330 |
| Mar 24, 2025 | $0.29 | $0.29 | $0.1631 | $0.2372 | -18.21% | 4,508 |
| Mar 17, 2025 | $0.23 | $0.3245 | $0.20 | $0.29 | -14.38% | 5,115 |
| Mar 10, 2025 | $0.347 | $0.347 | $0.2903 | $0.3387 | +16.67% | 3,693 |
| Mar 3, 2025 | $0.3766 | $0.4975 | $0.2903 | $0.2903 | -28.32% | 16,091 |
| Feb 24, 2025 | $0.541 | $0.80 | $0.343 | $0.405 | -32.50% | 431,632 |
| Feb 18, 2025 | $0.60 | $0.80 | $0.487 | $0.60 | +17.65% | 202,351 |
| Feb 10, 2025 | $0.4104 | $0.7234 | $0.3499 | $0.51 | +34.21% | 108,581 |
| Feb 3, 2025 | $0.60 | $0.7504 | $0.38 | $0.38 | -36.67% | 35,476 |
| Jan 27, 2025 | $0.436 | $0.6266 | $0.3039 | $0.60 | +37.61% | 6,131 |
| Jan 21, 2025 | $0.5036 | $0.5036 | $0.436 | $0.436 | -11.02% | 2,073 |
| Jan 13, 2025 | $0.51 | $0.65 | $0.49 | $0.49 | +1.55% | 7,556 |
| Jan 6, 2025 | $0.30 | $0.6921 | $0.2991 | $0.4825 | +61.16% | 8,079 |
| Dec 30, 2024 | $0.3364 | $0.3364 | $0.2993 | $0.2994 | -11.00% | 1,509 |
| Dec 23, 2024 | $0.3214 | $0.37 | $0.2993 | $0.3364 | +12.13% | 1,028 |
| Dec 16, 2024 | $0.5191 | $0.5191 | $0.30 | $0.30 | -42.21% | 15,049 |
| Dec 9, 2024 | $0.42 | $0.5191 | $0.42 | $0.5191 | +23.60% | 2,405 |
| Dec 2, 2024 | $0.72 | $0.73 | $0.37 | $0.42 | -41.63% | 5,976 |
| Nov 25, 2024 | $0.60 | $0.7464 | $0.5888 | $0.7195 | +26.92% | 2,512 |
| Nov 18, 2024 | $0.96 | $1.02 | $0.5669 | $0.5669 | -42.74% | 18,098 |
| Nov 11, 2024 | $0.98 | $1.11 | $0.7389 | $0.99 | -9.17% | 10,742 |
| Nov 4, 2024 | $0.99 | $1.35 | $0.6121 | $1.09 | +9.00% | 53,623 |
| Oct 28, 2024 | $0.93 | $1.00 | $0.7821 | $1.00 | +10.69% | 14,831 |
| Oct 21, 2024 | $0.91 | $1.21 | $0.85 | $0.9034 | +3.25% | 15,408 |
| Oct 14, 2024 | $1.10 | $1.65 | $0.7821 | $0.875 | -21.88% | 50,294 |
| Oct 7, 2024 | $1.90 | $1.90 | $1.10 | $1.12 | -44.00% | 38,411 |
| Sep 30, 2024 | $1.42 | $2.49 | $1.05 | $2.00 | +80.18% | 10,314 |
| Sep 23, 2024 | $1.86 | $1.86 | $1.11 | $1.11 | -29.03% | 6,156 |
| Sep 16, 2024 | $1.40 | $1.95 | $1.35 | $1.56 | +11.72% | 11,613 |
| Sep 9, 2024 | $1.20 | $1.80 | $1.10 | $1.40 | +16.67% | 5,690 |
| Sep 3, 2024 | $1.03 | $1.60 | $1.03 | $1.20 | +0.84% | 4,698 |
| Aug 26, 2024 | $2.45 | $2.45 | $0.93 | $1.19 | -25.16% | 19,590 |
| Aug 19, 2024 | $2.57 | $2.90 | $1.42 | $1.59 | -0.62% | 127,969 |
| Aug 12, 2024 | $0.51 | $1.61 | $0.51 | $1.60 | +168.05% | 75,273 |
| Aug 5, 2024 | $0.55 | $0.70 | $0.476 | $0.5969 | +8.53% | 7,507 |
| Jul 29, 2024 | $0.55 | $0.55 | $0.55 | $0.55 | 0.00% | 269 |
| Jul 22, 2024 | $0.6018 | $0.7918 | $0.455 | $0.55 | -9.84% | 4,408 |
| Jul 15, 2024 | $0.70 | $0.70 | $0.3335 | $0.61 | -1.61% | 8,223 |
| Jul 8, 2024 | $0.4051 | $0.70 | $0.36 | $0.62 | +69.21% | 8,542 |
| Jul 1, 2024 | $0.3005 | $0.52 | $0.3005 | $0.3664 | +21.93% | 2,200 |
| Jun 24, 2024 | $0.52 | $0.6298 | $0.3005 | $0.3005 | -42.21% | 1,407 |
| Jun 17, 2024 | $0.385 | $0.65 | $0.385 | $0.52 | -11.86% | 11,989 |
| Jun 10, 2024 | $0.27 | $0.70 | $0.24 | $0.59 | +110.71% | 8,604 |
| Jun 3, 2024 | $0.24 | $0.35 | $0.2387 | $0.28 | +16.67% | 4,584 |
| May 28, 2024 | $0.2606 | $0.30 | $0.123 | $0.24 | -29.41% | 10,653 |
| May 20, 2024 | $0.32 | $0.399 | $0.32 | $0.34 | +6.25% | 2,880 |
| May 13, 2024 | $0.2652 | $0.35 | $0.26 | $0.32 | -17.95% | 4,744 |
| May 6, 2024 | $0.3547 | $0.39 | $0.2436 | $0.39 | +9.95% | 1,401 |
| Apr 29, 2024 | $0.4661 | $0.4661 | $0.3547 | $0.3547 | -21.18% | 1,362 |
| Apr 22, 2024 | $0.20 | $0.61 | $0.20 | $0.45 | -25.00% | 2,078 |
| Apr 15, 2024 | $0.5331 | $0.693 | $0.4899 | $0.60 | +20.53% | 7,600 |
| Apr 8, 2024 | $0.647 | $0.6836 | $0.3143 | $0.4978 | -28.99% | 6,172 |
| Apr 1, 2024 | $0.6844 | $0.90 | $0.6837 | $0.701 | -8.41% | 20,569 |
| Mar 25, 2024 | $0.7497 | $0.817 | $0.5153 | $0.7654 | +6.36% | 24,704 |
| Mar 18, 2024 | $0.48 | $0.8571 | $0.4752 | $0.7196 | +84.51% | 72,872 |
| Mar 11, 2024 | $0.40 | $0.42 | $0.1707 | $0.39 | +56.00% | 19,808 |
| Mar 4, 2024 | $0.2927 | $0.5705 | $0.25 | $0.25 | -29.97% | 13,828 |
| Feb 26, 2024 | $0.20 | $0.4132 | $0.191 | $0.357 | +78.50% | 6,116 |
| Feb 20, 2024 | $0.117 | $0.2028 | $0.117 | $0.20 | +70.94% | 3,617 |
| Feb 12, 2024 | $0.1029 | $0.117 | $0.0825 | $0.117 | +13.70% | 19,885 |
| Feb 5, 2024 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | 0.00% | – |
| Jan 29, 2024 | $0.1098 | $0.115 | $0.1026 | $0.1029 | +37.75% | 3,570 |
| Jan 22, 2024 | $0.0541 | $0.10 | $0.0541 | $0.0747 | +35.33% | 4,844 |
| Jan 16, 2024 | $0.0998 | $0.115 | $0.0551 | $0.0552 | +2.03% | 1,806 |
| Jan 8, 2024 | $0.1124 | $0.1125 | $0.0515 | $0.0541 | -51.87% | 7,470 |
| Jan 2, 2024 | $0.11 | $0.1125 | $0.0512 | $0.1124 | +2.18% | 678 |
| Dec 26, 2023 | $0.091 | $0.11 | $0.086 | $0.11 | +22.22% | 1,511 |
| Dec 18, 2023 | $0.0511 | $0.10 | $0.051 | $0.09 | +76.13% | 10,913 |
| Dec 11, 2023 | $0.125 | $0.13 | $0.046 | $0.0511 | -59.12% | 10,495 |
| Dec 4, 2023 | $0.07 | $0.125 | $0.07 | $0.125 | +4.17% | 5,200 |
| Nov 27, 2023 | $0.1199 | $0.1207 | $0.1199 | $0.12 | +0.08% | 3,936 |
| Nov 20, 2023 | $0.1199 | $0.12 | $0.11 | $0.1199 | +0.59% | 3,487 |
| Nov 13, 2023 | $0.11 | $0.1192 | $0.0515 | $0.1192 | +8.36% | 1,607 |
| Nov 6, 2023 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 5 |
| Oct 30, 2023 | $0.051 | $0.11 | $0.051 | $0.11 | +115.69% | 201 |
| Oct 23, 2023 | $0.0511 | $0.0511 | $0.051 | $0.051 | -0.20% | 416 |
| Oct 16, 2023 | $0.1398 | $0.1398 | $0.051 | $0.0511 | -63.45% | 1,059 |
| Oct 9, 2023 | $0.051 | $0.1398 | $0.051 | $0.1398 | +79.23% | 3,658 |
| Oct 2, 2023 | $0.0943 | $0.0943 | $0.078 | $0.078 | -14.47% | 3,890 |
| Sep 25, 2023 | $0.12 | $0.12 | $0.0912 | $0.0912 | -17.39% | 7,982 |
| Sep 18, 2023 | $0.21 | $0.21 | $0.1104 | $0.1104 | -47.43% | 400 |
| Sep 11, 2023 | $0.21 | $0.21 | $0.21 | $0.21 | 0.00% | 2,150 |
| Sep 5, 2023 | $0.29 | $0.29 | $0.21 | $0.21 | -27.59% | 1,010 |
| Aug 28, 2023 | $0.301 | $0.33 | $0.29 | $0.29 | -3.65% | 1,470 |
| Aug 21, 2023 | $0.301 | $0.301 | $0.301 | $0.301 | 0.00% | 40 |
| Aug 14, 2023 | $0.3744 | $0.3744 | $0.301 | $0.301 | -19.60% | 1,416 |
| Aug 7, 2023 | $0.3126 | $0.5241 | $0.2956 | $0.3744 | +78.29% | 5,356 |
| Jul 31, 2023 | $0.396 | $0.70 | $0.21 | $0.21 | -46.02% | 20,705 |
| Jul 24, 2023 | $0.29 | $0.45 | $0.29 | $0.389 | -7.38% | 3,789 |
| Jul 17, 2023 | $0.44 | $0.70 | $0.2506 | $0.42 | -12.50% | 13,507 |
| Jul 10, 2023 | $0.26 | $0.50 | $0.26 | $0.48 | +84.62% | 11,457 |
| Jul 3, 2023 | $0.513 | $0.513 | $0.26 | $0.26 | -49.32% | 3,064 |
| Jun 26, 2023 | $0.4186 | $0.6317 | $0.418 | $0.513 | +25.12% | 1,791 |
| Jun 20, 2023 | $0.3111 | $0.55 | $0.2237 | $0.41 | 0.00% | 9,298 |
| Jun 12, 2023 | $0.30 | $0.41 | $0.2296 | $0.41 | +95.24% | 2,300 |
| Jun 5, 2023 | $0.3075 | $0.5599 | $0.21 | $0.21 | -13.08% | 16,483 |
| May 30, 2023 | $0.2329 | $0.4092 | $0.2329 | $0.2416 | -8.59% | 7,316 |
| May 22, 2023 | $0.25 | $0.4503 | $0.25 | $0.2643 | -28.55% | 5,171 |
| May 15, 2023 | $0.4002 | $0.5342 | $0.3002 | $0.3699 | +43.82% | 10,541 |
| May 8, 2023 | $0.292 | $0.4044 | $0.2311 | $0.2572 | +0.55% | 19,713 |
| May 1, 2023 | $0.2221 | $0.37 | $0.2002 | $0.2558 | +15.17% | 21,618 |
| Apr 24, 2023 | $0.3178 | $0.3378 | $0.2221 | $0.2221 | -30.11% | 2,228 |
| Apr 17, 2023 | $0.33 | $0.3898 | $0.2005 | $0.3178 | -3.70% | 8,660 |
| Apr 10, 2023 | $0.3054 | $0.414 | $0.2146 | $0.33 | +8.06% | 12,279 |
| Apr 3, 2023 | $0.3191 | $0.3912 | $0.2138 | $0.3054 | +1.80% | 12,384 |
| Mar 27, 2023 | $0.3739 | $0.3908 | $0.288 | $0.30 | -19.76% | 2,600 |
| Mar 20, 2023 | $0.3714 | $0.467 | $0.2312 | $0.3739 | +12.48% | 27,736 |
| Mar 13, 2023 | $0.3488 | $0.5214 | $0.26 | $0.3324 | -20.44% | 42,487 |
| Mar 6, 2023 | $0.3451 | $0.5038 | $0.3244 | $0.4178 | +46.55% | 15,345 |
| Feb 27, 2023 | $0.3599 | $0.5695 | $0.2062 | $0.2851 | -13.32% | 18,347 |
| Feb 21, 2023 | $0.2811 | $0.3748 | $0.2023 | $0.3289 | -7.30% | 11,055 |
| Feb 13, 2023 | $0.3983 | $0.3983 | $0.2662 | $0.3548 | -10.67% | 7,094 |
| Feb 6, 2023 | $0.5157 | $0.57 | $0.2507 | $0.3972 | +5.50% | 9,837 |
| Jan 30, 2023 | $0.45 | $0.45 | $0.30 | $0.3765 | -16.33% | 10,694 |
| Jan 23, 2023 | $0.522 | $0.63 | $0.4036 | $0.45 | -12.62% | 27,366 |
| Jan 17, 2023 | $0.61 | $0.62 | $0.26 | $0.515 | +21.43% | 20,699 |
| Jan 9, 2023 | $0.1978 | $0.689 | $0.1978 | $0.4241 | +8.35% | 47,484 |
| Jan 3, 2023 | $0.2612 | $0.6597 | $0.0311 | $0.3914 | -6.81% | 50,501 |
| Dec 27, 2022 | $0.39 | $0.5698 | $0.3729 | $0.42 | -2.33% | 13,418 |
| Dec 19, 2022 | $0.45 | $0.56 | $0.339 | $0.43 | -23.69% | 6,238 |
| Dec 12, 2022 | $0.5305 | $0.7045 | $0.0489 | $0.5635 | +6.22% | 41,236 |
| Dec 5, 2022 | $0.9646 | $1.01 | $0.4975 | $0.5305 | -10.08% | 70,407 |
| Nov 28, 2022 | $0.5475 | $0.9678 | $0.4395 | $0.59 | +37.21% | 76,087 |
| Nov 21, 2022 | $0.3561 | $0.6503 | $0.3502 | $0.43 | -0.88% | 54,391 |
| Nov 14, 2022 | $0.2444 | $0.5222 | $0.2207 | $0.4338 | +77.50% | 93,270 |
| Nov 7, 2022 | $0.40 | $0.4218 | $0.2106 | $0.2444 | -25.87% | 14,871 |
| Oct 31, 2022 | $0.3093 | $0.50 | $0.1777 | $0.3297 | -27.09% | 37,420 |
| Oct 24, 2022 | $0.4701 | $0.55 | $0.3311 | $0.4522 | +4.92% | 26,674 |
| Oct 17, 2022 | $0.4554 | $0.555 | $0.23 | $0.431 | +8.73% | 44,065 |
| Oct 10, 2022 | $0.5603 | $0.5603 | $0.22 | $0.3964 | -7.81% | 37,111 |
| Oct 3, 2022 | $0.3243 | $0.5603 | $0.3235 | $0.43 | +21.37% | 9,352 |
| Sep 26, 2022 | $0.3146 | $0.6499 | $0.3146 | $0.3543 | -46.31% | 14,136 |
| Sep 19, 2022 | $1.19 | $1.24 | $0.5888 | $0.6599 | -49.24% | 81,924 |
| Sep 12, 2022 | $0.91 | $1.76 | $0.7674 | $1.30 | +42.86% | 329,849 |
| Sep 6, 2022 | $1.52 | $2.28 | $0.85 | $0.91 | -51.27% | 517,640 |
| Sep 1, 2022 | $2.00 | $4.50 | $1.30 | $1.87 | – | 2,926,230 |
Seasonality
BIAFW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 16.9% | 5.0% | 73.8% | -29.0% | -11.4% | 14.2% | 14.8% | 1.5% | 156.4% | 8.1% | -8.7% | -12.1% |
| Months up | 2 of 4 | 1 of 4 | 2 of 4 | 0 of 4 | 2 of 4 | 2 of 4 | 2 of 4 | 1 of 4 | 2 of 4 | 3 of 5 | 2 of 4 | 1 of 4 |
| 2026 | -11.4% | -9.7% | 61.6% | -27.1% | -39.4% | -30.3% | -32.6% | -20.1% | 326.1% | -23.5% | ||
| 2025 | 78.4% | -32.5% | -53.1% | -9.9% | 5.2% | -27.8% | 23.1% | -56.3% | 371.4% | 42.4% | -42.6% | 29.6% |
| 2024 | -6.5% | 86.6% | 298.6% | -53.0% | -33.3% | 25.2% | 83.0% | 116.4% | -3.4% | -32.0% | -8.0% | -53.2% |
| 2023 | 7.1% | -24.4% | -11.8% | -26.0% | 21.9% | 89.4% | -14.2% | -34.1% | -68.6% | 20.6% | 9.1% | -8.3% |
| 2022 | 33.2% | 6.8% | -16.7% |