bioAffinity Technologies, Inc. (BIAFW) stock
BIAFWNasdaqServices-Commercial Physical & Biological ResearchFiscal year ends December 31Also trades as BIAF
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 4/3056% below fair value
$0.24+0.00 (0.00%)
Close on Oct 30, 2026Market cap $23.58MP/E –Yield –
Price history
bioAffinity Technologies share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.2448
0.00% on the day
52-week range
$0.0501 – $0.98
-75.0% from the high
Change over 52 weeks
-47.9%
From $0.47 on Oct 30, 2025
Average volume
4,510
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.2448 | $0.2448 | $0.2448 | $0.2448 | 0.00% | – |
| Oct 29, 2026 | $0.218 | $0.2449 | $0.218 | $0.2448 | +3.07% | 702 |
| Oct 28, 2026 | $0.2375 | $0.2375 | $0.2375 | $0.2375 | +3.26% | 985 |
| Oct 27, 2026 | $0.22 | $0.23 | $0.22 | $0.23 | +4.55% | 1,222 |
| Oct 26, 2026 | $0.1952 | $0.22 | $0.1952 | $0.22 | +25.71% | 1,301 |
| Oct 23, 2026 | $0.319 | $0.319 | $0.1504 | $0.175 | -58.24% | 5,454 |
| Oct 22, 2026 | $0.4191 | $0.4191 | $0.4191 | $0.4191 | +33.05% | 201 |
| Oct 21, 2026 | $0.315 | $0.315 | $0.315 | $0.315 | 0.00% | – |
| Oct 20, 2026 | $0.315 | $0.315 | $0.315 | $0.315 | 0.00% | 53 |
| Oct 19, 2026 | $0.315 | $0.315 | $0.315 | $0.315 | 0.00% | 4 |
| Oct 16, 2026 | $0.45 | $0.56 | $0.315 | $0.315 | +4.62% | 1,351 |
| Oct 15, 2026 | $0.3011 | $0.3011 | $0.3011 | $0.3011 | 0.00% | – |
| Oct 14, 2026 | $0.46 | $0.46 | $0.301 | $0.3011 | +0.37% | 546 |
| Oct 13, 2026 | $0.538 | $0.5599 | $0.2734 | $0.30 | -47.10% | 3,265 |
| Oct 12, 2026 | $0.5671 | $0.5671 | $0.5671 | $0.5671 | 0.00% | – |
| Oct 9, 2026 | $0.5671 | $0.5671 | $0.5671 | $0.5671 | +38.66% | 270 |
| Oct 8, 2026 | $0.60 | $0.6001 | $0.372 | $0.409 | -21.35% | 3,856 |
| Oct 7, 2026 | $0.5399 | $0.5499 | $0.3551 | $0.52 | -5.45% | 1,915 |
| Oct 6, 2026 | $0.59 | $0.59 | $0.55 | $0.55 | +61.72% | 219 |
| Oct 5, 2026 | $0.733 | $0.733 | $0.3401 | $0.3401 | -35.48% | 1,880 |
| Oct 2, 2026 | $0.535 | $0.535 | $0.3796 | $0.5271 | +64.72% | 1,045 |
| Oct 1, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | 0.00% | 47 |
| Sep 30, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | +14.20% | 493 |
| Sep 29, 2026 | $0.38 | $0.38 | $0.2801 | $0.2802 | +7.77% | 2,851 |
| Sep 28, 2026 | $0.30 | $0.38 | $0.26 | $0.26 | -18.75% | 2,259 |
| Sep 25, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | 0.00% | – |
| Sep 24, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | 0.00% | – |
| Sep 23, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | 0.00% | – |
| Sep 22, 2026 | $0.32 | $0.32 | $0.2615 | $0.32 | +10.34% | 1,288 |
| Sep 21, 2026 | $0.31 | $0.31 | $0.29 | $0.29 | -3.40% | 2,624 |
| Sep 18, 2026 | $0.26 | $0.3298 | $0.20 | $0.3002 | +30.13% | 3,204 |
| Sep 17, 2026 | $0.2479 | $0.4093 | $0.1764 | $0.2307 | +42.85% | 13,264 |
| Sep 16, 2026 | $0.22 | $0.22 | $0.1615 | $0.1615 | +24.23% | 675 |
| Sep 15, 2026 | $0.198 | $0.198 | $0.13 | $0.13 | -34.34% | 23,137 |
| Sep 14, 2026 | $0.15 | $0.22 | $0.15 | $0.198 | -16.95% | 3,178 |
| Sep 11, 2026 | $0.215 | $0.48 | $0.215 | $0.2384 | -56.65% | 6,567 |
| Sep 10, 2026 | $0.62 | $0.62 | $0.55 | $0.55 | -7.87% | 3,871 |
| Sep 9, 2026 | $0.634 | $0.644 | $0.55 | $0.597 | 0.00% | 10,514 |
| Sep 8, 2026 | $0.98 | $0.98 | $0.55 | $0.597 | -14.71% | 48,446 |
| Sep 4, 2026 | $0.3542 | $0.79 | $0.3255 | $0.70 | +78.98% | 39,153 |
| Sep 3, 2026 | $0.2201 | $0.3911 | $0.2201 | $0.3911 | +77.77% | 33,829 |
| Sep 2, 2026 | $0.189 | $0.5533 | $0.189 | $0.22 | +37.50% | 119,882 |
| Sep 1, 2026 | $0.1881 | $0.2029 | $0.1101 | $0.16 | +113.05% | 17,274 |
| Aug 31, 2026 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0.00% | – |
| Aug 28, 2026 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0.00% | 8 |
| Aug 27, 2026 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0.00% | 52 |
| Aug 26, 2026 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0.00% | 30 |
| Aug 25, 2026 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | 0.00% | 26 |
| Aug 24, 2026 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | -35.54% | 1,104 |
| Aug 21, 2026 | $0.09 | $0.135 | $0.075 | $0.1165 | +11.70% | 4,050 |
| Aug 20, 2026 | $0.0757 | $0.1043 | $0.0757 | $0.1043 | -16.22% | 1,000 |
| Aug 19, 2026 | $0.091 | $0.1245 | $0.0756 | $0.1245 | +37.72% | 1,082 |
| Aug 18, 2026 | $0.0901 | $0.13 | $0.0901 | $0.0904 | +20.53% | 6,040 |
| Aug 17, 2026 | $0.0645 | $0.075 | $0.0645 | $0.075 | +7.14% | 2,629 |
| Aug 14, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | – |
| Aug 13, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | – |
| Aug 12, 2026 | $0.0643 | $0.07 | $0.0643 | $0.07 | +16.67% | 862 |
| Aug 11, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | 60 |
| Aug 10, 2026 | $0.0501 | $0.06 | $0.0501 | $0.06 | -14.29% | 1,823 |
| Aug 7, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | – |
| Aug 6, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | – |
| Aug 5, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | – |
| Aug 4, 2026 | $0.075 | $0.075 | $0.0556 | $0.07 | -25.29% | 4,093 |
| Aug 3, 2026 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | -0.32% | 250 |
| Jul 31, 2026 | $0.094 | $0.094 | $0.094 | $0.094 | +7.43% | 1,000 |
| Jul 30, 2026 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | 0.00% | – |
| Jul 29, 2026 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | 0.00% | – |
| Jul 28, 2026 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | 0.00% | – |
| Jul 27, 2026 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | 0.00% | – |
| Jul 24, 2026 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | 0.00% | – |
| Jul 23, 2026 | $0.0875 | $0.0875 | $0.0875 | $0.0875 | -12.50% | 110 |
| Jul 22, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | – |
| Jul 21, 2026 | $0.081 | $0.10 | $0.0799 | $0.10 | +11.11% | 11,901 |
| Jul 20, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | – |
| Jul 17, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | -9.91% | 603 |
| Jul 16, 2026 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | +23.33% | 110 |
| Jul 15, 2026 | $0.081 | $0.081 | $0.081 | $0.081 | -3.91% | 103 |
| Jul 14, 2026 | $0.085 | $0.085 | $0.0843 | $0.0843 | -16.70% | 209 |
| Jul 13, 2026 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | 0.00% | – |
| Jul 10, 2026 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | 0.00% | – |
| Jul 9, 2026 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | 0.00% | 10 |
| Jul 8, 2026 | $0.0952 | $0.1012 | $0.0951 | $0.1012 | -21.00% | 2,971 |
| Jul 7, 2026 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | 0.00% | – |
| Jul 6, 2026 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | 0.00% | 1 |
| Jul 2, 2026 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | -1.46% | 1,973 |
| Jul 1, 2026 | $0.1397 | $0.1499 | $0.12 | $0.13 | -6.81% | 871 |
| Jun 30, 2026 | $0.09 | $0.1395 | $0.09 | $0.1395 | -0.50% | 6,008 |
| Jun 29, 2026 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | 0.00% | – |
| Jun 26, 2026 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | -22.11% | 16 |
| Jun 25, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | -5.26% | 76 |
| Jun 24, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | 0 |
| Jun 23, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | 20 |
| Jun 22, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | 0 |
| Jun 18, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | +35.52% | 139 |
| Jun 17, 2026 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | -10.47% | 997 |
| Jun 16, 2026 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | -7.88% | 6,971 |
| Jun 15, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | – |
| Jun 12, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 10 |
| Jun 11, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | +8.83% | 115 |
| Jun 10, 2026 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | 0.00% | – |
| Jun 9, 2026 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | -0.26% | 377 |
| Jun 8, 2026 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | -21.66% | 710 |
| Jun 5, 2026 | $0.19 | $0.1999 | $0.1899 | $0.1999 | -0.05% | 2,343 |
| Jun 4, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | – |
| Jun 3, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | 76 |
| Jun 2, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | 126 |
| Jun 1, 2026 | $0.1251 | $0.20 | $0.1251 | $0.20 | 0.00% | 1,602 |
| May 29, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | – |
| May 28, 2026 | $0.18 | $0.22 | $0.18 | $0.20 | +11.11% | 5,510 |
| May 27, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | – |
| May 26, 2026 | $0.2001 | $0.2002 | $0.18 | $0.18 | -10.04% | 1,645 |
| May 22, 2026 | $0.2001 | $0.2001 | $0.2001 | $0.2001 | 0.00% | – |
| May 21, 2026 | $0.21 | $0.21 | $0.2001 | $0.2001 | -9.09% | 780 |
| May 20, 2026 | $0.2201 | $0.2201 | $0.2201 | $0.2201 | 0.00% | – |
| May 19, 2026 | $0.2201 | $0.2201 | $0.2201 | $0.2201 | 0.00% | 271 |
| May 18, 2026 | $0.221 | $0.221 | $0.22 | $0.2201 | -16.88% | 4,332 |
| May 15, 2026 | $0.2648 | $0.2648 | $0.2648 | $0.2648 | 0.00% | – |
| May 14, 2026 | $0.2648 | $0.2648 | $0.2648 | $0.2648 | +10.33% | 198 |
| May 13, 2026 | $0.2372 | $0.24 | $0.2206 | $0.24 | +1.22% | 1,775 |
| May 12, 2026 | $0.2699 | $0.2699 | $0.2371 | $0.2371 | -23.64% | 1,469 |
| May 11, 2026 | $0.3105 | $0.3105 | $0.3105 | $0.3105 | 0.00% | – |
| May 8, 2026 | $0.27 | $0.3105 | $0.27 | $0.3105 | +11.61% | 1,059 |
| May 7, 2026 | $0.2782 | $0.2782 | $0.2782 | $0.2782 | 0.00% | – |
| May 6, 2026 | $0.2782 | $0.2782 | $0.2782 | $0.2782 | +3.30% | 340 |
| May 5, 2026 | $0.2693 | $0.2693 | $0.2693 | $0.2693 | 0.00% | 1 |
| May 4, 2026 | $0.2364 | $0.2764 | $0.2301 | $0.2693 | -18.39% | 1,000 |
| May 1, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | 0.00% | 1 |
| Apr 30, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | +23.83% | 302 |
| Apr 29, 2026 | $0.2665 | $0.2665 | $0.2665 | $0.2665 | 0.00% | – |
| Apr 28, 2026 | $0.279 | $0.3579 | $0.2279 | $0.2665 | -1.30% | 2,052 |
| Apr 27, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | -12.90% | 359 |
| Apr 24, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | -1.08% | 200 |
| Apr 23, 2026 | $0.28 | $0.3134 | $0.271 | $0.3134 | -4.07% | 1,200 |
| Apr 22, 2026 | $0.3267 | $0.3267 | $0.3267 | $0.3267 | 0.00% | 44 |
| Apr 21, 2026 | $0.3267 | $0.33 | $0.3267 | $0.3267 | -1.00% | 639 |
| Apr 20, 2026 | $0.33 | $0.33 | $0.33 | $0.33 | 0.00% | 7 |
| Apr 17, 2026 | $0.30 | $0.33 | $0.30 | $0.33 | -8.33% | 250 |
| Apr 16, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | 0.00% | – |
| Apr 15, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | 0.00% | – |
| Apr 14, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | 0.00% | – |
| Apr 13, 2026 | $0.295 | $0.36 | $0.2701 | $0.36 | -9.11% | 1,194 |
| Apr 10, 2026 | $0.3961 | $0.3961 | $0.3961 | $0.3961 | 0.00% | 53 |
| Apr 9, 2026 | $0.3961 | $0.3961 | $0.3961 | $0.3961 | +7.05% | 163 |
| Apr 8, 2026 | $0.37 | $0.37 | $0.37 | $0.37 | 0.00% | – |
| Apr 7, 2026 | $0.37 | $0.37 | $0.37 | $0.37 | 0.00% | – |
| Apr 6, 2026 | $0.37 | $0.37 | $0.37 | $0.37 | -4.59% | 400 |
| Apr 2, 2026 | $0.42 | $0.429 | $0.2265 | $0.3878 | -13.82% | 1,324 |
| Apr 1, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | -0.55% | 1,501 |
| Mar 31, 2026 | $0.3395 | $0.4525 | $0.3395 | $0.4525 | +50.83% | 11,166 |
| Mar 30, 2026 | $0.35 | $0.351 | $0.29 | $0.30 | -35.14% | 3,398 |
| Mar 27, 2026 | $0.39 | $0.4625 | $0.39 | $0.4625 | +21.68% | 534 |
| Mar 26, 2026 | $0.39 | $0.4296 | $0.3101 | $0.3801 | -6.45% | 2,444 |
| Mar 25, 2026 | $0.5826 | $0.5826 | $0.4063 | $0.4063 | -7.89% | 1,454 |
| Mar 24, 2026 | $0.56 | $0.5625 | $0.3023 | $0.4411 | -20.52% | 5,261 |
| Mar 23, 2026 | $0.40 | $0.555 | $0.3001 | $0.555 | +63.24% | 9,195 |
| Mar 20, 2026 | $0.426 | $0.572 | $0.273 | $0.34 | +24.95% | 4,046 |
| Mar 19, 2026 | $0.35 | $0.4427 | $0.2483 | $0.2721 | -12.23% | 12,605 |
| Mar 18, 2026 | $0.5367 | $0.5528 | $0.31 | $0.31 | -37.37% | 9,036 |
| Mar 17, 2026 | $0.378 | $0.60 | $0.23 | $0.495 | +103.29% | 13,511 |
| Mar 16, 2026 | $0.30 | $0.4218 | $0.2435 | $0.2435 | -26.19% | 2,844 |
| Mar 13, 2026 | $0.39 | $0.39 | $0.305 | $0.3299 | +36.10% | 3,080 |
| Mar 12, 2026 | $0.2424 | $0.2424 | $0.2424 | $0.2424 | -27.49% | 2,200 |
| Mar 11, 2026 | $0.3343 | $0.3343 | $0.3343 | $0.3343 | +13.32% | 151 |
| Mar 10, 2026 | $0.25 | $0.40 | $0.25 | $0.295 | +33.91% | 7,772 |
| Mar 9, 2026 | $0.221 | $0.221 | $0.2203 | $0.2203 | -15.33% | 800 |
| Mar 6, 2026 | $0.2602 | $0.2602 | $0.2602 | $0.2602 | 0.00% | – |
| Mar 5, 2026 | $0.2602 | $0.2602 | $0.2602 | $0.2602 | 0.00% | 24 |
| Mar 4, 2026 | $0.2602 | $0.2602 | $0.2602 | $0.2602 | 0.00% | – |
| Mar 3, 2026 | $0.2204 | $0.2602 | $0.2204 | $0.2602 | -7.07% | 210 |
| Mar 2, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | 0.00% | – |
| Feb 27, 2026 | $0.28 | $0.28 | $0.28 | $0.28 | +27.10% | 100 |
| Feb 26, 2026 | $0.2203 | $0.2203 | $0.2203 | $0.2203 | 0.00% | – |
| Feb 25, 2026 | $0.2203 | $0.2203 | $0.2203 | $0.2203 | 0.00% | – |
| Feb 24, 2026 | $0.24 | $0.24 | $0.2203 | $0.2203 | -8.21% | 502 |
| Feb 23, 2026 | $0.24 | $0.24 | $0.24 | $0.24 | +8.84% | 298 |
| Feb 20, 2026 | $0.2205 | $0.2205 | $0.2205 | $0.2205 | 0.00% | – |
| Feb 19, 2026 | $0.27 | $0.29 | $0.2205 | $0.2205 | +0.05% | 1,570 |
| Feb 18, 2026 | $0.2219 | $0.2219 | $0.2203 | $0.2204 | -2.39% | 3,063 |
| Feb 17, 2026 | $0.2258 | $0.2258 | $0.2258 | $0.2258 | 0.00% | – |
| Feb 13, 2026 | $0.2258 | $0.2258 | $0.2258 | $0.2258 | 0.00% | – |
| Feb 12, 2026 | $0.2313 | $0.2313 | $0.2258 | $0.2258 | -14.60% | 1,400 |
| Feb 11, 2026 | $0.2644 | $0.2644 | $0.2644 | $0.2644 | 0.00% | – |
| Feb 10, 2026 | $0.2644 | $0.2644 | $0.2644 | $0.2644 | 0.00% | – |
| Feb 9, 2026 | $0.25 | $0.2644 | $0.25 | $0.2644 | -17.37% | 324 |
| Feb 6, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | 0.00% | 23 |
| Feb 5, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | 0.00% | 28 |
| Feb 4, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | 0.00% | 0 |
| Feb 3, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | +3.23% | 4 |
| Feb 2, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | 0.00% | 6 |
| Jan 30, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | 0.00% | – |
| Jan 29, 2026 | $0.31 | $0.31 | $0.31 | $0.31 | -8.82% | 242 |
| Jan 28, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | 0.00% | – |
| Jan 27, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | 0.00% | – |
| Jan 26, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | 0.00% | – |
| Jan 23, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | 0.00% | – |
| Jan 22, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | 0.00% | – |
| Jan 21, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | 0.00% | – |
| Jan 20, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | 0.00% | – |
| Jan 16, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | 0.00% | – |
| Jan 15, 2026 | $0.34 | $0.34 | $0.34 | $0.34 | 0.00% | – |
| Jan 14, 2026 | $0.2568 | $0.34 | $0.2201 | $0.34 | +20.61% | 4,804 |
| Jan 13, 2026 | $0.2819 | $0.2819 | $0.2819 | $0.2819 | 0.00% | – |
| Jan 12, 2026 | $0.27 | $0.2819 | $0.27 | $0.2819 | +9.77% | 467 |
| Jan 9, 2026 | $0.2568 | $0.2568 | $0.2568 | $0.2568 | 0.00% | – |
| Jan 8, 2026 | $0.2568 | $0.2568 | $0.2568 | $0.2568 | 0.00% | 1 |
| Jan 7, 2026 | $0.2568 | $0.2568 | $0.2568 | $0.2568 | -26.63% | 300 |
| Jan 6, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | 0.00% | – |
| Jan 5, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | 0.00% | – |
| Jan 2, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | 0.00% | – |
| Dec 31, 2025 | $0.33 | $0.35 | $0.33 | $0.35 | +6.06% | 300 |
| Dec 30, 2025 | $0.33 | $0.33 | $0.33 | $0.33 | 0.00% | – |
| Dec 29, 2025 | $0.33 | $0.33 | $0.33 | $0.33 | 0.00% | 20 |
| Dec 26, 2025 | $0.33 | $0.33 | $0.33 | $0.33 | 0.00% | – |
| Dec 24, 2025 | $0.33 | $0.33 | $0.33 | $0.33 | 0.00% | – |
| Dec 23, 2025 | $0.33 | $0.33 | $0.33 | $0.33 | 0.00% | – |
| Dec 22, 2025 | $0.33 | $0.33 | $0.33 | $0.33 | 0.00% | – |
| Dec 19, 2025 | $0.33 | $0.33 | $0.33 | $0.33 | 0.00% | – |
| Dec 18, 2025 | $0.33 | $0.33 | $0.33 | $0.33 | 0.00% | – |
| Dec 17, 2025 | $0.33 | $0.33 | $0.33 | $0.33 | -10.81% | 115 |
| Dec 16, 2025 | $0.37 | $0.37 | $0.37 | $0.37 | 0.00% | 151 |
| Dec 15, 2025 | $0.37 | $0.37 | $0.37 | $0.37 | 0.00% | 3 |
| Dec 12, 2025 | $0.27 | $0.37 | $0.27 | $0.37 | +59.07% | 2,262 |
| Dec 11, 2025 | $0.2326 | $0.2326 | $0.2326 | $0.2326 | 0.00% | – |
| Dec 10, 2025 | $0.2326 | $0.2326 | $0.2326 | $0.2326 | 0.00% | – |
| Dec 9, 2025 | $0.2326 | $0.2326 | $0.2326 | $0.2326 | 0.00% | – |
| Dec 8, 2025 | $0.2326 | $0.2326 | $0.2326 | $0.2326 | +5.68% | 534 |
| Dec 5, 2025 | $0.2201 | $0.2201 | $0.2201 | $0.2201 | 0.00% | – |
| Dec 4, 2025 | $0.2201 | $0.2201 | $0.2201 | $0.2201 | -26.63% | 3,000 |
| Dec 3, 2025 | $0.29 | $0.30 | $0.29 | $0.30 | +11.11% | 1,002 |
| Dec 2, 2025 | $0.27 | $0.27 | $0.27 | $0.27 | 0.00% | – |
| Dec 1, 2025 | $0.27 | $0.27 | $0.27 | $0.27 | 0.00% | – |
| Nov 28, 2025 | $0.27 | $0.27 | $0.27 | $0.27 | +8.00% | 172 |
| Nov 26, 2025 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | – |
| Nov 25, 2025 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 200 |
| Nov 24, 2025 | $0.2473 | $0.25 | $0.2473 | $0.25 | -5.66% | 1,300 |
| Nov 21, 2025 | $0.265 | $0.265 | $0.265 | $0.265 | 0.00% | – |
| Nov 20, 2025 | $0.265 | $0.265 | $0.265 | $0.265 | 0.00% | 2 |
| Nov 19, 2025 | $0.265 | $0.265 | $0.265 | $0.265 | 0.00% | – |
| Nov 18, 2025 | $0.265 | $0.265 | $0.265 | $0.265 | 0.00% | – |
| Nov 17, 2025 | $0.28 | $0.28 | $0.265 | $0.265 | -22.06% | 299 |
| Nov 14, 2025 | $0.34 | $0.34 | $0.34 | $0.34 | 0.00% | – |
| Nov 13, 2025 | $0.34 | $0.34 | $0.34 | $0.34 | 0.00% | 112 |
| Nov 12, 2025 | $0.34 | $0.34 | $0.34 | $0.34 | +35.30% | 168 |
| Nov 11, 2025 | $0.2513 | $0.2513 | $0.2513 | $0.2513 | 0.00% | 98 |
| Nov 10, 2025 | $0.2513 | $0.2513 | $0.2513 | $0.2513 | 0.00% | 45 |
| Nov 7, 2025 | $0.3589 | $0.4145 | $0.2513 | $0.2513 | -28.20% | 1,839 |
| Nov 6, 2025 | $0.35 | $0.35 | $0.35 | $0.35 | 0.00% | – |
| Nov 5, 2025 | $0.35 | $0.35 | $0.35 | $0.35 | 0.00% | – |
| Nov 4, 2025 | $0.3121 | $0.35 | $0.3121 | $0.35 | -25.53% | 778 |
| Nov 3, 2025 | $0.47 | $0.47 | $0.47 | $0.47 | 0.00% | – |
| Oct 31, 2025 | $0.47 | $0.47 | $0.47 | $0.47 | 0.00% | – |
| Oct 30, 2025 | $0.47 | $0.47 | $0.47 | $0.47 | 0.00% | – |
| Oct 29, 2025 | $0.47 | $0.47 | $0.47 | $0.47 | 0.00% | – |
| Oct 28, 2025 | $0.47 | $0.47 | $0.47 | $0.47 | -1.20% | 177 |
| Oct 27, 2025 | $0.4757 | $0.4757 | $0.4757 | $0.4757 | 0.00% | – |
| Oct 24, 2025 | $0.4757 | $0.4757 | $0.4757 | $0.4757 | 0.00% | – |
| Oct 23, 2025 | $0.4757 | $0.4757 | $0.4757 | $0.4757 | 0.00% | – |
| Oct 22, 2025 | $0.4757 | $0.4757 | $0.4757 | $0.4757 | 0.00% | – |
| Oct 21, 2025 | $0.4757 | $0.4757 | $0.4757 | $0.4757 | 0.00% | – |
| Oct 20, 2025 | $0.352 | $0.4757 | $0.352 | $0.4757 | – | 2,556 |
Seasonality
BIAFW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 16.9% | 5.0% | 73.8% | -29.0% | -11.4% | 14.2% | 14.8% | 1.5% | 156.4% | 8.1% | -8.7% | -12.1% |
| Months up | 2 of 4 | 1 of 4 | 2 of 4 | 0 of 4 | 2 of 4 | 2 of 4 | 2 of 4 | 1 of 4 | 2 of 4 | 3 of 5 | 2 of 4 | 1 of 4 |
| 2026 | -11.4% | -9.7% | 61.6% | -27.1% | -39.4% | -30.3% | -32.6% | -20.1% | 326.1% | -23.5% | ||
| 2025 | 78.4% | -32.5% | -53.1% | -9.9% | 5.2% | -27.8% | 23.1% | -56.3% | 371.4% | 42.4% | -42.6% | 29.6% |
| 2024 | -6.5% | 86.6% | 298.6% | -53.0% | -33.3% | 25.2% | 83.0% | 116.4% | -3.4% | -32.0% | -8.0% | -53.2% |
| 2023 | 7.1% | -24.4% | -11.8% | -26.0% | 21.9% | 89.4% | -14.2% | -34.1% | -68.6% | 20.6% | 9.1% | -8.3% |
| 2022 | 33.2% | 6.8% | -16.7% |