bioAffinity Technologies, Inc. (BIAFW) stock
BIAFWNasdaqServices-Commercial Physical & Biological ResearchFiscal year ends December 31Also trades as BIAF
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 4/3056% below fair value
$0.24+0.00 (0.00%)
Close on Oct 30, 2026Market cap $23.58MP/E –Yield –
Price history
bioAffinity Technologies share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.2448
0.00% on the day
52-week range
$0.0501 – $0.98
-75.0% from the high
Change over 52 weeks
-47.9%
From $0.47 on Oct 30, 2025
Average volume
4,510
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.32 | $0.733 | $0.1504 | $0.2448 | -23.50% | 24,316 |
| Sep 2026 | $0.1881 | $0.98 | $0.1101 | $0.32 | +326.10% | 332,509 |
| Aug 2026 | $0.0937 | $0.135 | $0.0501 | $0.0751 | -20.11% | 23,109 |
| Jul 2026 | $0.1397 | $0.1499 | $0.0799 | $0.094 | -32.62% | 19,862 |
| Jun 2026 | $0.1251 | $0.20 | $0.09 | $0.1395 | -30.25% | 19,586 |
| May 2026 | $0.33 | $0.33 | $0.18 | $0.20 | -39.39% | 18,381 |
| Apr 2026 | $0.45 | $0.45 | $0.2265 | $0.33 | -27.07% | 9,688 |
| Mar 2026 | $0.28 | $0.60 | $0.2203 | $0.4525 | +61.61% | 89,731 |
| Feb 2026 | $0.31 | $0.32 | $0.2203 | $0.28 | -9.68% | 7,318 |
| Jan 2026 | $0.35 | $0.35 | $0.2201 | $0.31 | -11.43% | 5,814 |
| Dec 2025 | $0.27 | $0.37 | $0.2201 | $0.35 | +29.63% | 7,387 |
| Nov 2025 | $0.47 | $0.47 | $0.2473 | $0.27 | -42.55% | 5,013 |
| Oct 2025 | $0.44 | $0.8121 | $0.2201 | $0.47 | +42.42% | 75,657 |
| Sep 2025 | $0.07 | $0.45 | $0.0601 | $0.33 | +371.43% | 80,001 |
| Aug 2025 | $0.1357 | $0.2006 | $0.0525 | $0.07 | -56.25% | 26,004 |
| Jul 2025 | $0.1392 | $0.1814 | $0.123 | $0.16 | +23.08% | 5,153 |
| Jun 2025 | $0.18 | $0.24 | $0.102 | $0.13 | -27.78% | 29,143 |
| May 2025 | $0.1711 | $0.1988 | $0.12 | $0.18 | +5.20% | 5,444 |
| Apr 2025 | $0.28 | $0.45 | $0.115 | $0.1711 | -9.90% | 64,154 |
| Mar 2025 | $0.3766 | $0.4975 | $0.1201 | $0.1899 | -53.11% | 54,126 |
| Feb 2025 | $0.60 | $0.80 | $0.343 | $0.405 | -32.50% | 778,040 |
| Jan 2025 | $0.2993 | $0.6921 | $0.2991 | $0.60 | +78.36% | 25,332 |
| Dec 2024 | $0.72 | $0.73 | $0.2993 | $0.3364 | -53.25% | 24,474 |
| Nov 2024 | $0.99 | $1.35 | $0.5669 | $0.7195 | -8.00% | 92,187 |
| Oct 2024 | $1.15 | $2.49 | $0.7821 | $0.7821 | -31.99% | 120,828 |
| Sep 2024 | $1.03 | $1.95 | $1.03 | $1.15 | -3.36% | 29,375 |
| Aug 2024 | $0.55 | $2.90 | $0.476 | $1.19 | +116.36% | 230,383 |
| Jul 2024 | $0.3005 | $0.7918 | $0.3005 | $0.55 | +83.03% | 23,598 |
| Jun 2024 | $0.24 | $0.70 | $0.2387 | $0.3005 | +25.21% | 26,584 |
| May 2024 | $0.3547 | $0.399 | $0.123 | $0.24 | -33.33% | 20,304 |
| Apr 2024 | $0.6844 | $0.90 | $0.20 | $0.36 | -52.97% | 37,155 |
| Mar 2024 | $0.347 | $0.8571 | $0.1707 | $0.7654 | +298.65% | 131,527 |
| Feb 2024 | $0.1029 | $0.4132 | $0.0825 | $0.192 | +86.59% | 29,303 |
| Jan 2024 | $0.11 | $0.115 | $0.0512 | $0.1029 | -6.45% | 18,368 |
| Dec 2023 | $0.12 | $0.13 | $0.046 | $0.11 | -8.33% | 28,120 |
| Nov 2023 | $0.11 | $0.1207 | $0.0515 | $0.12 | +9.09% | 9,034 |
| Oct 2023 | $0.0943 | $0.1398 | $0.051 | $0.11 | +20.61% | 9,224 |
| Sep 2023 | $0.29 | $0.29 | $0.0912 | $0.0912 | -68.55% | 11,542 |
| Aug 2023 | $0.6549 | $0.70 | $0.21 | $0.29 | -34.09% | 28,488 |
| Jul 2023 | $0.513 | $0.70 | $0.2506 | $0.44 | -14.23% | 32,316 |
| Jun 2023 | $0.2501 | $0.6317 | $0.21 | $0.513 | +89.44% | 32,122 |
| May 2023 | $0.2221 | $0.5342 | $0.2002 | $0.2708 | +21.93% | 62,109 |
| Apr 2023 | $0.3191 | $0.414 | $0.2005 | $0.2221 | -25.97% | 35,551 |
| Mar 2023 | $0.3444 | $0.5695 | $0.2312 | $0.30 | -11.76% | 102,674 |
| Feb 2023 | $0.32 | $0.57 | $0.2023 | $0.34 | -24.44% | 42,350 |
| Jan 2023 | $0.2612 | $0.689 | $0.0311 | $0.45 | +7.14% | 146,221 |
| Dec 2022 | $0.6163 | $1.01 | $0.0489 | $0.42 | -16.65% | 178,447 |
| Nov 2022 | $0.4616 | $0.66 | $0.1777 | $0.5039 | +6.78% | 225,390 |
| Oct 2022 | $0.3243 | $0.5603 | $0.22 | $0.4719 | +33.19% | 120,703 |
| Sep 2022 | $2.00 | $4.50 | $0.3146 | $0.3543 | – | 3,869,779 |
Seasonality
BIAFW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 16.9% | 5.0% | 73.8% | -29.0% | -11.4% | 14.2% | 14.8% | 1.5% | 156.4% | 8.1% | -8.7% | -12.1% |
| Months up | 2 of 4 | 1 of 4 | 2 of 4 | 0 of 4 | 2 of 4 | 2 of 4 | 2 of 4 | 1 of 4 | 2 of 4 | 3 of 5 | 2 of 4 | 1 of 4 |
| 2026 | -11.4% | -9.7% | 61.6% | -27.1% | -39.4% | -30.3% | -32.6% | -20.1% | 326.1% | -23.5% | ||
| 2025 | 78.4% | -32.5% | -53.1% | -9.9% | 5.2% | -27.8% | 23.1% | -56.3% | 371.4% | 42.4% | -42.6% | 29.6% |
| 2024 | -6.5% | 86.6% | 298.6% | -53.0% | -33.3% | 25.2% | 83.0% | 116.4% | -3.4% | -32.0% | -8.0% | -53.2% |
| 2023 | 7.1% | -24.4% | -11.8% | -26.0% | 21.9% | 89.4% | -14.2% | -34.1% | -68.6% | 20.6% | 9.1% | -8.3% |
| 2022 | 33.2% | 6.8% | -16.7% |