BHP Group Ltd (BHPLF) stock
BHPLFOTCMetal MiningFiscal year ends June 30Also trades as BHP
$40.75+0.00 (0.00%)
Close on Oct 19, 2026Market cap $207.88BP/E 21.2Yield 3.25%
Price history
BHP share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$40.75
0.00% on the day
52-week range
$0.01 – $48.26
-15.6% from the high
Change over 52 weeks
+49.2%
From $27.32 on Oct 17, 2025
Average volume
117,232
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $42.00 | $43.25 | $0.01 | $40.75 | -6.64% | 869,307 |
| Sep 2026 | $47.70 | $47.70 | $40.51 | $43.65 | -8.49% | 3,288,260 |
| Aug 2026 | $42.00 | $48.26 | $42.00 | $47.70 | +13.57% | 2,972,194 |
| Jul 2026 | $41.48 | $43.00 | $38.34 | $42.00 | +3.68% | 431,256 |
| Jun 2026 | $46.75 | $47.02 | $40.51 | $40.51 | -8.56% | 6,124,806 |
| May 2026 | $38.40 | $45.52 | $38.40 | $44.30 | +15.36% | 2,071,207 |
| Apr 2026 | $36.50 | $40.85 | $34.34 | $38.40 | +6.67% | 2,840,445 |
| Mar 2026 | $40.47 | $40.50 | $30.99 | $36.00 | -6.49% | 4,236,598 |
| Feb 2026 | $34.00 | $43.63 | $33.52 | $38.50 | +13.24% | 4,702,834 |
| Jan 2026 | $28.29 | $37.50 | $28.29 | $34.00 | +10.03% | 5,335,473 |
| Dec 2025 | $25.14 | $32.27 | $25.14 | $30.90 | +14.02% | 4,257,959 |
| Nov 2025 | $28.00 | $28.00 | $24.62 | $27.10 | -5.03% | 3,519,892 |
| Oct 2025 | $27.11 | $29.00 | $25.40 | $28.53 | +6.47% | 6,745,154 |
| Sep 2025 | $27.83 | $29.69 | $23.93 | $26.80 | -4.42% | 10,392,783 |
| Aug 2025 | $27.31 | $28.50 | $23.74 | $28.04 | +11.06% | 3,366,003 |
| Jul 2025 | $22.96 | $29.74 | $22.42 | $25.25 | +14.50% | 5,599,562 |
| Jun 2025 | $24.02 | $25.80 | $22.05 | $22.05 | -11.95% | 7,081,244 |
| May 2025 | $24.71 | $26.55 | $22.19 | $25.04 | +12.95% | 12,731,777 |
| Apr 2025 | $23.60 | $25.72 | $19.04 | $22.17 | -8.92% | 5,132,001 |
| Mar 2025 | $23.97 | $26.00 | $22.50 | $24.34 | +0.29% | 5,749,724 |
| Feb 2025 | $24.60 | $26.98 | $24.10 | $24.27 | -0.41% | 8,249,605 |
| Jan 2025 | $22.30 | $26.88 | $22.30 | $24.37 | +0.49% | 5,887,278 |
| Dec 2024 | $25.20 | $29.17 | $23.00 | $24.25 | -12.67% | 2,310,101 |
| Nov 2024 | $27.73 | $30.46 | $23.87 | $27.77 | +0.43% | 5,864,220 |
| Oct 2024 | $31.40 | $32.00 | $26.70 | $27.65 | -9.62% | 3,401,475 |
| Sep 2024 | $25.30 | $31.77 | $24.50 | $30.59 | +9.84% | 5,115,300 |
| Aug 2024 | $29.33 | $29.67 | $24.32 | $27.85 | -4.66% | 5,460,800 |
| Jul 2024 | $27.48 | $31.06 | $27.00 | $29.21 | +2.38% | 5,373,000 |
| Jun 2024 | $30.36 | $30.66 | $26.87 | $28.53 | -3.58% | 10,513,500 |
| May 2024 | $27.50 | $31.38 | $27.00 | $29.59 | +2.71% | 3,117,400 |
| Apr 2024 | $28.12 | $30.53 | $27.60 | $28.81 | -2.67% | 8,803,400 |
| Mar 2024 | $28.35 | $30.21 | $27.50 | $29.60 | +0.17% | 5,912,300 |
| Feb 2024 | $31.53 | $31.53 | $28.11 | $29.55 | -6.64% | 6,702,000 |
| Jan 2024 | $34.55 | $34.55 | $28.71 | $31.65 | -10.09% | 5,387,500 |
| Dec 2023 | $31.41 | $35.60 | $29.77 | $35.20 | +15.98% | 3,259,400 |
| Nov 2023 | $28.00 | $31.51 | $27.87 | $30.35 | +9.53% | 1,692,600 |
| Oct 2023 | $28.62 | $29.73 | $26.61 | $27.71 | -5.94% | 2,723,600 |
| Sep 2023 | $27.88 | $30.04 | $26.50 | $29.46 | +3.73% | 1,782,700 |
| Aug 2023 | $31.00 | $31.08 | $27.15 | $28.40 | -9.21% | 1,927,000 |
| Jul 2023 | $30.82 | $32.51 | $28.64 | $31.28 | +2.52% | 1,020,600 |
| Jun 2023 | $28.04 | $32.00 | $27.49 | $30.51 | +12.05% | 3,099,900 |
| May 2023 | $30.02 | $31.04 | $27.20 | $27.23 | -7.41% | 2,833,500 |
| Apr 2023 | $31.29 | $32.61 | $28.53 | $29.41 | -8.78% | 3,389,700 |
| Mar 2023 | $31.51 | $32.88 | $28.19 | $32.24 | +6.02% | 1,859,200 |
| Feb 2023 | $34.66 | $35.08 | $29.78 | $30.41 | -13.11% | 2,987,800 |
| Jan 2023 | $31.11 | $35.55 | $30.63 | $35.00 | +16.24% | 2,897,700 |
| Dec 2022 | $31.50 | $32.50 | $29.68 | $30.11 | -4.41% | 2,190,900 |
| Nov 2022 | $25.19 | $31.50 | $23.90 | $31.50 | +31.25% | 4,372,100 |
| Oct 2022 | $25.50 | $26.36 | $23.74 | $24.00 | -5.73% | 5,060,700 |
| Sep 2022 | $24.87 | $26.00 | $23.12 | $25.46 | -10.92% | 4,059,000 |
| Aug 2022 | $27.02 | $30.53 | $26.08 | $28.58 | +4.23% | 2,409,800 |
| Jul 2022 | $26.00 | $27.50 | $23.76 | $27.42 | -4.46% | 5,664,500 |
| Jun 2022 | $32.44 | $34.98 | $26.98 | $28.70 | -10.73% | 8,282,900 |
| May 2022 | $33.29 | $34.72 | $29.98 | $32.15 | -4.20% | 3,497,500 |
| Apr 2022 | $38.28 | $40.01 | $31.86 | $33.56 | -13.79% | 8,340,000 |
| Mar 2022 | $35.44 | $39.24 | $31.73 | $38.93 | +15.59% | 24,784,700 |
| Feb 2022 | $32.11 | $36.35 | $30.89 | $33.68 | +2.97% | 52,440,800 |
| Jan 2022 | $30.11 | $34.93 | $30.02 | $32.71 | +6.10% | 35,008,300 |
| Dec 2021 | $28.44 | $31.00 | $27.18 | $30.83 | +11.30% | 8,383,900 |
| Nov 2021 | $27.70 | $28.83 | $25.28 | $27.70 | 0.00% | 2,403,700 |
| Oct 2021 | $26.53 | $29.11 | $26.53 | $27.70 | +4.41% | 1,226,100 |
| Sep 2021 | $33.31 | $33.31 | $26.37 | $26.53 | -19.36% | 4,099,100 |
| Aug 2021 | $39.50 | $39.86 | $31.36 | $32.90 | -18.56% | 3,583,400 |
| Jul 2021 | $36.09 | $40.48 | $36.09 | $40.40 | +11.94% | 1,138,000 |
| Jun 2021 | $38.84 | $38.84 | $33.64 | $36.09 | -4.17% | 1,662,000 |
| May 2021 | $36.50 | $41.46 | $35.33 | $37.66 | +3.18% | 1,765,600 |
| Apr 2021 | $34.27 | $39.00 | $34.27 | $36.50 | +6.51% | 1,825,500 |
| Mar 2021 | $39.00 | $40.83 | $33.42 | $34.27 | -6.98% | 2,392,600 |
| Feb 2021 | $33.81 | $39.82 | $33.17 | $36.84 | +4.48% | 3,704,500 |
| Jan 2021 | $33.67 | $37.16 | $33.67 | $35.26 | +11.87% | 10,069,900 |
| Dec 2020 | $28.28 | $32.89 | $28.28 | $31.52 | +11.46% | 7,046,400 |
| Nov 2020 | $23.22 | $28.90 | $23.22 | $28.28 | +18.92% | 2,549,600 |
| Oct 2020 | $25.95 | $26.98 | $23.53 | $23.78 | -8.36% | 4,927,100 |
| Sep 2020 | $27.14 | $28.09 | $25.72 | $25.95 | -5.88% | 3,783,600 |
| Aug 2020 | $26.24 | $29.10 | $26.24 | $27.57 | +5.07% | 1,421,300 |
| Jul 2020 | $24.37 | $26.95 | $24.05 | $26.24 | +7.67% | 3,856,300 |
| Jun 2020 | $23.42 | $26.48 | $22.84 | $24.37 | +4.06% | 2,366,300 |
| May 2020 | $19.50 | $23.52 | $18.62 | $23.42 | +15.14% | 4,152,100 |
| Apr 2020 | $18.31 | $21.63 | $17.98 | $20.34 | +8.71% | 9,849,400 |
| Mar 2020 | $21.80 | $22.75 | $15.19 | $18.71 | -10.78% | 25,476,300 |
| Feb 2020 | $25.35 | $26.48 | $20.97 | $20.97 | -18.28% | 8,924,800 |
| Jan 2020 | $26.52 | $28.37 | $25.58 | $25.66 | -3.24% | 10,409,200 |
| Dec 2019 | $25.83 | $27.50 | $25.20 | $26.52 | +2.99% | 695,800 |
| Nov 2019 | $24.52 | $26.17 | $24.52 | $25.75 | +5.02% | 4,077,600 |
| Oct 2019 | $25.00 | $25.00 | $23.40 | $24.52 | -1.92% | 1,929,000 |
| Sep 2019 | $23.56 | $26.06 | $23.56 | $25.00 | +5.66% | 2,737,000 |
| Aug 2019 | $26.21 | $26.99 | $23.59 | $23.66 | -14.40% | 3,437,100 |
| Jul 2019 | $29.14 | $29.45 | $27.64 | $27.64 | -5.15% | 5,255,200 |
| Jun 2019 | $25.66 | $29.14 | $25.39 | $29.14 | +13.78% | 5,041,500 |
| May 2019 | $26.52 | $27.63 | $25.06 | $25.61 | -4.05% | 5,529,000 |
| Apr 2019 | $28.07 | $28.67 | $26.17 | $26.69 | -1.18% | 2,911,100 |
| Mar 2019 | $26.20 | $28.16 | $25.18 | $27.01 | +1.96% | 8,700,600 |
| Feb 2019 | $25.50 | $27.29 | $24.74 | $26.49 | +4.46% | 3,694,300 |
| Jan 2019 | $22.67 | $25.49 | $22.67 | $25.36 | +4.58% | 5,395,100 |
| Dec 2018 | $23.27 | $24.93 | $22.23 | $24.25 | +10.03% | 24,705,400 |
| Nov 2018 | $23.80 | $24.68 | $22.04 | $22.04 | -4.42% | 2,903,200 |
| Oct 2018 | $24.14 | $25.22 | $22.13 | $23.06 | -7.50% | 6,648,500 |
| Sep 2018 | $23.44 | $25.40 | $21.47 | $24.93 | +1.09% | 5,693,200 |
| Aug 2018 | $25.27 | $25.27 | $23.25 | $24.66 | -5.84% | 3,369,800 |
| Jul 2018 | $24.30 | $26.19 | $24.02 | $26.19 | +7.34% | 7,070,900 |
| Jun 2018 | $24.95 | $26.01 | $23.65 | $24.40 | +1.67% | 7,317,400 |
| May 2018 | $23.03 | $25.96 | $22.84 | $24.00 | +4.53% | 6,057,000 |
| Apr 2018 | $21.88 | $24.18 | $21.35 | $22.96 | +3.14% | 9,044,900 |
| Mar 2018 | $24.48 | $24.48 | $22.13 | $22.26 | -9.07% | 4,044,000 |
| Feb 2018 | $24.64 | $24.64 | $22.30 | $24.48 | -0.08% | 5,265,900 |
| Jan 2018 | $23.72 | $25.23 | $23.56 | $24.50 | +6.15% | 7,720,200 |
| Dec 2017 | $21.07 | $23.19 | $20.36 | $23.08 | +11.07% | 2,008,400 |
| Nov 2017 | $21.19 | $22.09 | $20.27 | $20.78 | +1.91% | 6,716,000 |
| Oct 2017 | $20.41 | $21.29 | $19.96 | $20.39 | +0.74% | 4,412,600 |
| Sep 2017 | $21.71 | $22.36 | $20.24 | $20.24 | -2.79% | 3,729,000 |
| Aug 2017 | $20.38 | $21.48 | $19.49 | $20.82 | -0.10% | 4,568,300 |
| Jul 2017 | $17.75 | $20.84 | $17.75 | $20.84 | +17.41% | 4,828,200 |
| Jun 2017 | $18.02 | $18.02 | $16.73 | $17.75 | +0.74% | 9,431,100 |
| May 2017 | $17.98 | $18.44 | $16.62 | $17.62 | -1.01% | 6,172,900 |
| Apr 2017 | $18.19 | $19.42 | $17.38 | $17.80 | -2.20% | 8,616,600 |
| Mar 2017 | $19.29 | $19.31 | $17.63 | $18.20 | -3.70% | 6,405,500 |
| Feb 2017 | $20.80 | $20.80 | $18.74 | $18.90 | -7.44% | 4,944,400 |
| Jan 2017 | $18.54 | $20.81 | $18.05 | $20.42 | +14.40% | 2,659,900 |
| Dec 2016 | $18.31 | $19.80 | $17.25 | $17.85 | -2.51% | 3,415,600 |
| Nov 2016 | $17.55 | $19.51 | $16.76 | $18.31 | +4.33% | 7,147,500 |
| Oct 2016 | $17.36 | $17.96 | $16.75 | $17.55 | +1.09% | 2,672,800 |
| Sep 2016 | $14.99 | $17.39 | $14.54 | $17.36 | +15.73% | 3,444,100 |
| Aug 2016 | $14.93 | $16.50 | $14.62 | $15.00 | +2.95% | 3,635,700 |
| Jul 2016 | $14.02 | $15.47 | $13.74 | $14.57 | +2.61% | 6,153,600 |
| Jun 2016 | $13.17 | $14.85 | $12.86 | $14.20 | +4.72% | 10,237,700 |
| May 2016 | $15.86 | $15.86 | $13.04 | $13.56 | -14.50% | 5,609,200 |
| Apr 2016 | $12.66 | $16.52 | $11.75 | $15.86 | +20.88% | 8,241,700 |
| Mar 2016 | $11.69 | $14.65 | $11.69 | $13.12 | +14.69% | 11,075,600 |
| Feb 2016 | $10.72 | $12.58 | $10.15 | $11.44 | +5.05% | 14,012,300 |
| Jan 2016 | $12.56 | $12.68 | $9.24 | $10.89 | -15.32% | 13,858,200 |
| Dec 2015 | $13.41 | $13.67 | $11.57 | $12.86 | -2.72% | 12,168,800 |
| Nov 2015 | $16.52 | $17.24 | $13.12 | $13.22 | -19.98% | 8,906,300 |
| Oct 2015 | $16.25 | $19.11 | $16.00 | $16.52 | +5.49% | 6,050,300 |
| Sep 2015 | $17.20 | $17.80 | $15.12 | $15.66 | -15.12% | 7,511,400 |
| Aug 2015 | $19.35 | $19.80 | $15.90 | $18.45 | -4.65% | 5,685,300 |
| Jul 2015 | $20.43 | $20.77 | $17.96 | $19.35 | -6.07% | 6,573,200 |
| Jun 2015 | $21.89 | $22.53 | $20.60 | $20.60 | -7.87% | 3,770,700 |
| May 2015 | $25.54 | $26.03 | $21.99 | $22.36 | -12.72% | 9,547,800 |
| Apr 2015 | $22.61 | $26.28 | $21.89 | $25.62 | +8.06% | 5,805,900 |
| Mar 2015 | $25.24 | $26.10 | $21.88 | $23.71 | -9.74% | 2,332,400 |
| Feb 2015 | $22.93 | $26.27 | $22.84 | $26.27 | +13.77% | 4,932,800 |
| Jan 2015 | $23.73 | $24.12 | $21.10 | $23.09 | -2.37% | 6,359,100 |
| Dec 2014 | $26.80 | $26.80 | $22.35 | $23.65 | -8.93% | 3,735,800 |
| Nov 2014 | $29.10 | $30.03 | $25.92 | $25.97 | -11.97% | 2,345,800 |
| Oct 2014 | $29.31 | $29.81 | $27.85 | $29.50 | +0.37% | 3,012,000 |
| Sep 2014 | $33.99 | $33.99 | $29.39 | $29.39 | -13.53% | 4,281,400 |
| Aug 2014 | $35.62 | $36.38 | $33.70 | $33.99 | -3.77% | 4,956,700 |
| Jul 2014 | $34.47 | $36.80 | $34.20 | $35.32 | +3.58% | 6,933,500 |
| Jun 2014 | $33.95 | $34.60 | $32.87 | $34.10 | +0.89% | 5,334,000 |
| May 2014 | $34.60 | $35.77 | $33.64 | $33.80 | -3.95% | 4,181,900 |
| Apr 2014 | $34.13 | $36.14 | $34.13 | $35.19 | +4.02% | 4,112,000 |
| Mar 2014 | $33.56 | $34.64 | $31.94 | $33.83 | -2.84% | 7,745,900 |
| Feb 2014 | $31.83 | $36.15 | $31.57 | $34.82 | +8.81% | 4,269,500 |
| Jan 2014 | $33.81 | $34.27 | $31.45 | $32.00 | -5.55% | 5,027,500 |
| Dec 2013 | $33.61 | $34.03 | $31.46 | $33.88 | -1.60% | 3,214,900 |
| Nov 2013 | $35.18 | $36.50 | $34.16 | $34.43 | -3.85% | 1,182,000 |
| Oct 2013 | $33.15 | $36.68 | $32.54 | $35.81 | +6.70% | 3,198,700 |
| Sep 2013 | $32.40 | $34.92 | $32.22 | $33.56 | +6.14% | 4,116,600 |
| Aug 2013 | $31.29 | $34.35 | $31.19 | $31.62 | +1.05% | 5,523,300 |
| Jul 2013 | $28.66 | $32.37 | $28.08 | $31.29 | +8.12% | 5,687,700 |
| Jun 2013 | $33.08 | $33.45 | $28.30 | $28.94 | -12.41% | 9,006,400 |
| May 2013 | $33.40 | $35.35 | $32.92 | $33.04 | -0.78% | 1,764,400 |
| Apr 2013 | $34.06 | $35.60 | $31.65 | $33.30 | -2.63% | 3,823,700 |
| Mar 2013 | $37.25 | $37.25 | $34.20 | $34.20 | -9.55% | 704,100 |
| Feb 2013 | $39.58 | $40.50 | $37.21 | $37.81 | -4.76% | 2,626,500 |
| Jan 2013 | $40.12 | $40.12 | $38.14 | $39.70 | +0.66% | 1,425,800 |
| Dec 2012 | $36.17 | $39.44 | $35.93 | $39.44 | +10.32% | 1,325,600 |
| Nov 2012 | $35.53 | $36.54 | $33.12 | $35.75 | +0.93% | 1,620,000 |
| Oct 2012 | $34.53 | $36.22 | $33.75 | $35.42 | +3.36% | 4,814,800 |
| Sep 2012 | $32.26 | $35.95 | $32.26 | $34.27 | +1.15% | 759,600 |
| Aug 2012 | $33.36 | $35.20 | $33.32 | $33.88 | +0.83% | 2,361,400 |
| Jul 2012 | $32.45 | $33.60 | $30.52 | $33.60 | +4.19% | 5,686,800 |
| Jun 2012 | $30.55 | $33.85 | $29.94 | $32.25 | +5.22% | 3,533,600 |
| May 2012 | $37.07 | $37.61 | $30.38 | $30.65 | -17.61% | 4,405,800 |
| Apr 2012 | $36.50 | $37.20 | $34.58 | $37.20 | +2.85% | 2,881,700 |
| Mar 2012 | $38.55 | $39.00 | $35.06 | $36.17 | -6.44% | 6,463,300 |
| Feb 2012 | $40.77 | $41.30 | $37.35 | $38.66 | -1.35% | 3,271,900 |
| Jan 2012 | $36.95 | $40.31 | $36.21 | $39.19 | +11.49% | 4,963,000 |
| Dec 2011 | $37.32 | $38.87 | $34.26 | $35.15 | +0.69% | 3,465,400 |
| Nov 2011 | $38.15 | $40.12 | $33.18 | $34.91 | -12.73% | 7,729,500 |
| Oct 2011 | $32.20 | $42.25 | $32.20 | $40.00 | +19.40% | 3,596,600 |
| Sep 2011 | $42.30 | $42.30 | $33.40 | $33.50 | -21.91% | 1,411,900 |
| Aug 2011 | $46.00 | $46.00 | $35.31 | $42.90 | -7.44% | 1,381,200 |
| Jul 2011 | $47.36 | $48.15 | $45.20 | $46.35 | -2.13% | 385,600 |
| Jun 2011 | $45.72 | $47.36 | $43.29 | $47.36 | +3.59% | 1,470,200 |
| May 2011 | $50.08 | $50.08 | $45.72 | $45.72 | -10.09% | 1,219,800 |
| Apr 2011 | $48.44 | $51.82 | $48.38 | $50.85 | +6.29% | 352,300 |
| Mar 2011 | $47.20 | $47.84 | $42.23 | $47.84 | +1.90% | 3,819,400 |
| Feb 2011 | $43.90 | $47.80 | $43.90 | $46.95 | +6.95% | 3,029,400 |
| Jan 2011 | $46.54 | $46.54 | $43.49 | $43.90 | -5.67% | 1,754,800 |
| Dec 2010 | $42.50 | $46.54 | $42.50 | $46.54 | +12.42% | 2,993,700 |
| Nov 2010 | $41.65 | $46.19 | $40.80 | $41.40 | +0.98% | 3,400,700 |
| Oct 2010 | $38.77 | $41.50 | $38.43 | $41.00 | +7.72% | 3,425,300 |
| Sep 2010 | $34.65 | $38.06 | $34.10 | $38.06 | +11.58% | 1,663,700 |
| Aug 2010 | $35.75 | $37.85 | $34.11 | $34.11 | -4.59% | 1,607,300 |
| Jul 2010 | $30.75 | $36.31 | $30.75 | $35.75 | +12.70% | 1,332,000 |
| Jun 2010 | $32.72 | $34.97 | $29.62 | $31.72 | -3.06% | 2,861,000 |
| May 2010 | $36.25 | $36.25 | $29.60 | $32.72 | -11.57% | 8,638,400 |
| Apr 2010 | $41.26 | $41.26 | $37.00 | $37.00 | -8.05% | 1,220,900 |
| Mar 2010 | $35.49 | $40.25 | $35.49 | $40.24 | +13.38% | 773,900 |
| Feb 2010 | $35.81 | $37.40 | $35.34 | $35.49 | -0.59% | 5,339,100 |
| Jan 2010 | $39.35 | $40.52 | $35.66 | $35.70 | -3.64% | 4,675,200 |
| Dec 2009 | $38.55 | $38.92 | $36.00 | $37.05 | +0.14% | 2,955,700 |
| Nov 2009 | $33.31 | $38.15 | $33.29 | $37.00 | +11.08% | 3,893,500 |
| Oct 2009 | $31.50 | $37.35 | $31.50 | $33.31 | +0.94% | 5,718,000 |
| Sep 2009 | $31.65 | $34.68 | $30.65 | $33.00 | +4.27% | 2,606,700 |
| Aug 2009 | $32.40 | $33.20 | $30.15 | $31.65 | +1.28% | 446,100 |
| Jul 2009 | $31.00 | $31.25 | $31.00 | $31.25 | – | 800 |
Seasonality
BHPLF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.3% | -1.4% | 1.7% | -1.3% | 3.7% | -0.7% | 5.8% | -1.9% | 1.1% | -3.4% | 6.4% | 6.6% |
| Months up | 8 of 10 | 4 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 8 of 10 | 4 of 10 | 4 of 10 | 3 of 10 | 6 of 9 | 7 of 9 |
| 2026 | 10.0% | 13.2% | -3.9% | 6.7% | 15.4% | -8.6% | 3.7% | 13.6% | -5.7% | -6.6% | ||
| 2025 | 0.5% | -0.4% | 3.3% | -8.9% | 13.0% | -11.9% | 14.5% | 11.1% | -4.4% | 6.5% | -5.0% | 14.0% |
| 2024 | -10.1% | -6.6% | 3.8% | -2.7% | 2.7% | -3.6% | 2.4% | -4.7% | 14.4% | -9.6% | 0.4% | -12.7% |
| 2023 | 16.2% | -13.1% | 10.5% | -8.8% | -7.4% | 12.0% | 2.5% | -9.2% | 8.1% | -5.9% | 9.5% | 16.0% |
| 2022 | 6.1% | 9.7% | 15.6% | -13.8% | -4.2% | -10.7% | -4.5% | 4.2% | -2.4% | -5.7% | 31.3% | -4.4% |
| 2021 | 11.9% | 4.5% | -3.6% | 6.5% | 3.2% | -4.2% | 11.9% | -18.6% | -11.8% | 4.4% | 0.0% | 11.3% |
| 2020 | -3.2% | -18.3% | -6.9% | 8.7% | 15.1% | 4.1% | 7.7% | 5.1% | -3.1% | -8.4% | 18.9% | 11.5% |
| 2019 | 10.9% | 4.5% | 5.0% | -1.2% | -4.0% | 13.8% | -5.1% | -14.4% | 10.8% | -1.9% | 5.0% | 3.0% |
| 2018 | 6.2% | -0.1% | -5.8% | 3.1% | 4.5% | 1.7% | 7.3% | -5.8% | 5.1% | -7.5% | -4.4% | 10.0% |
| 2017 | 14.4% | -7.4% | -0.7% | -2.2% | -1.0% | 0.7% | 17.4% | -0.1% | -0.0% | 0.7% | 1.9% | 11.1% |