BHP Group Ltd (BHPLF) stock
BHPLFOTCMetal MiningFiscal year ends June 30Also trades as BHP
$40.75+0.00 (0.00%)
Close on Oct 19, 2026Market cap $207.88BP/E 21.2Yield 3.25%
Price history
BHP share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$40.75
0.00% on the day
52-week range
$0.01 – $48.26
-15.6% from the high
Change over 52 weeks
+49.2%
From $27.32 on Oct 17, 2025
Average volume
117,232
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $40.75 | $40.75 | $40.75 | $40.75 | 0.00% | 0 |
| Oct 16, 2026 | $40.75 | $40.75 | $40.75 | $40.75 | +407400.00% | 155 |
| Oct 15, 2026 | $39.04 | $39.04 | $0.01 | $0.01 | -99.98% | 301,100 |
| Oct 14, 2026 | $41.76 | $41.76 | $40.91 | $41.76 | -1.93% | 3,700 |
| Oct 13, 2026 | $42.58 | $43.25 | $42.58 | $42.58 | +1.38% | 1,200 |
| Oct 12, 2026 | $42.00 | $42.00 | $42.00 | $42.00 | 0.00% | 0 |
| Oct 9, 2026 | $42.00 | $42.00 | $42.00 | $42.00 | 0.00% | 0 |
| Oct 8, 2026 | $42.00 | $42.00 | $42.00 | $42.00 | 0.00% | 0 |
| Oct 7, 2026 | $42.00 | $42.00 | $42.00 | $42.00 | 0.00% | 312,250 |
| Oct 6, 2026 | $42.00 | $42.00 | $42.00 | $42.00 | 0.00% | 250,500 |
| Oct 5, 2026 | $42.00 | $42.00 | $42.00 | $42.00 | 0.00% | 0 |
| Oct 2, 2026 | $42.00 | $42.00 | $42.00 | $42.00 | 0.00% | 0 |
| Oct 1, 2026 | $42.00 | $42.00 | $42.00 | $42.00 | -3.78% | 402 |
| Sep 30, 2026 | $43.65 | $43.65 | $43.65 | $43.65 | +2.20% | 1,152 |
| Sep 29, 2026 | $42.26 | $42.71 | $42.26 | $42.71 | +1.69% | 81,370 |
| Sep 28, 2026 | $41.67 | $42.00 | $41.40 | $42.00 | -3.65% | 1,715 |
| Sep 25, 2026 | $43.59 | $43.59 | $43.59 | $43.59 | +0.01% | 0 |
| Sep 24, 2026 | $43.59 | $43.59 | $43.59 | $43.59 | +7.60% | 1,030,360 |
| Sep 23, 2026 | $40.51 | $40.51 | $40.51 | $40.51 | -5.79% | 585,139 |
| Sep 22, 2026 | $43.00 | $43.00 | $43.00 | $43.00 | 0.00% | 0 |
| Sep 21, 2026 | $43.00 | $43.00 | $43.00 | $43.00 | -1.08% | 1,184 |
| Sep 18, 2026 | $43.47 | $43.47 | $43.47 | $43.47 | 0.00% | 0 |
| Sep 17, 2026 | $42.46 | $43.47 | $42.46 | $43.47 | +0.51% | 343,788 |
| Sep 16, 2026 | $43.25 | $43.25 | $43.25 | $43.25 | 0.00% | 0 |
| Sep 15, 2026 | $43.25 | $43.25 | $43.25 | $43.25 | 0.00% | 0 |
| Sep 14, 2026 | $43.25 | $43.25 | $43.25 | $43.25 | 0.00% | 0 |
| Sep 11, 2026 | $43.25 | $43.25 | $43.25 | $43.25 | 0.00% | 0 |
| Sep 10, 2026 | $43.25 | $43.25 | $43.25 | $43.25 | -6.79% | 203,438 |
| Sep 9, 2026 | $46.40 | $46.40 | $46.40 | $46.40 | +0.01% | 0 |
| Sep 8, 2026 | $46.00 | $46.40 | $46.00 | $46.40 | -2.74% | 1,040,114 |
| Sep 4, 2026 | $47.70 | $47.70 | $47.70 | $47.70 | 0.00% | 0 |
| Sep 3, 2026 | $47.70 | $47.70 | $47.70 | $47.70 | 0.00% | 0 |
| Sep 2, 2026 | $47.70 | $47.70 | $47.70 | $47.70 | 0.00% | 0 |
| Sep 1, 2026 | $47.70 | $47.70 | $47.70 | $47.70 | 0.00% | 0 |
| Aug 31, 2026 | $47.70 | $47.70 | $47.70 | $47.70 | 0.00% | 0 |
| Aug 28, 2026 | $48.00 | $48.00 | $47.70 | $47.70 | +3.02% | 657 |
| Aug 27, 2026 | $46.30 | $46.30 | $46.30 | $46.30 | 0.00% | 0 |
| Aug 26, 2026 | $46.30 | $46.30 | $46.30 | $46.30 | -4.06% | 700,110 |
| Aug 25, 2026 | $48.26 | $48.26 | $48.26 | $48.26 | 0.00% | 0 |
| Aug 24, 2026 | $48.26 | $48.26 | $48.26 | $48.26 | 0.00% | 0 |
| Aug 21, 2026 | $47.06 | $48.26 | $47.06 | $48.26 | +3.30% | 1,250,415 |
| Aug 20, 2026 | $46.72 | $46.72 | $46.72 | $46.72 | +2.68% | 128,100 |
| Aug 19, 2026 | $44.69 | $46.50 | $44.69 | $45.50 | +1.81% | 6,765 |
| Aug 18, 2026 | $44.69 | $44.69 | $44.69 | $44.69 | 0.00% | 0 |
| Aug 17, 2026 | $44.69 | $44.69 | $44.69 | $44.69 | 0.00% | 0 |
| Aug 14, 2026 | $44.69 | $44.69 | $44.69 | $44.69 | 0.00% | 0 |
| Aug 13, 2026 | $44.69 | $44.69 | $44.69 | $44.69 | 0.00% | 0 |
| Aug 12, 2026 | $44.70 | $44.70 | $44.69 | $44.69 | -1.35% | 380,466 |
| Aug 11, 2026 | $45.00 | $45.30 | $45.00 | $45.30 | +4.38% | 180,352 |
| Aug 10, 2026 | $43.40 | $43.40 | $43.40 | $43.40 | 0.00% | 0 |
| Aug 7, 2026 | $43.40 | $43.40 | $43.40 | $43.40 | 0.00% | 0 |
| Aug 6, 2026 | $43.40 | $43.40 | $43.40 | $43.40 | 0.00% | 0 |
| Aug 5, 2026 | $43.40 | $43.40 | $43.40 | $43.40 | 0.00% | 0 |
| Aug 4, 2026 | $43.40 | $43.40 | $43.40 | $43.40 | +3.33% | 325,329 |
| Aug 3, 2026 | $42.00 | $42.00 | $42.00 | $42.00 | 0.00% | 0 |
| Jul 31, 2026 | $42.00 | $42.00 | $42.00 | $42.00 | 0.00% | 0 |
| Jul 30, 2026 | $42.00 | $42.00 | $42.00 | $42.00 | +0.91% | 420,200 |
| Jul 29, 2026 | $41.62 | $41.62 | $41.62 | $41.62 | 0.00% | 0 |
| Jul 28, 2026 | $41.30 | $41.62 | $41.30 | $41.62 | +4.31% | 755 |
| Jul 27, 2026 | $39.90 | $39.90 | $39.90 | $39.90 | -3.90% | 179 |
| Jul 24, 2026 | $41.52 | $41.52 | $41.52 | $41.52 | -1.84% | 275 |
| Jul 23, 2026 | $42.30 | $42.30 | $42.30 | $42.30 | 0.00% | 0 |
| Jul 22, 2026 | $41.50 | $42.30 | $41.50 | $42.30 | +3.40% | 3,026 |
| Jul 21, 2026 | $40.91 | $40.91 | $40.91 | $40.91 | 0.00% | 0 |
| Jul 20, 2026 | $40.91 | $40.91 | $40.91 | $40.91 | 0.00% | 0 |
| Jul 17, 2026 | $40.91 | $40.91 | $40.91 | $40.91 | 0.00% | 0 |
| Jul 16, 2026 | $40.91 | $40.91 | $40.91 | $40.91 | -1.75% | 1,088 |
| Jul 15, 2026 | $43.00 | $43.00 | $41.64 | $41.64 | +2.59% | 804 |
| Jul 14, 2026 | $40.59 | $40.59 | $40.59 | $40.59 | -0.69% | 360 |
| Jul 13, 2026 | $40.87 | $40.87 | $40.87 | $40.87 | 0.00% | 0 |
| Jul 10, 2026 | $40.87 | $40.87 | $40.87 | $40.87 | +6.60% | 220 |
| Jul 9, 2026 | $38.34 | $38.34 | $38.34 | $38.34 | 0.00% | 0 |
| Jul 8, 2026 | $38.34 | $38.34 | $38.34 | $38.34 | 0.00% | 0 |
| Jul 7, 2026 | $38.34 | $38.34 | $38.34 | $38.34 | -6.78% | 1,052 |
| Jul 6, 2026 | $41.13 | $41.13 | $41.13 | $41.13 | 0.00% | 0 |
| Jul 2, 2026 | $41.13 | $41.13 | $41.13 | $41.13 | 0.00% | 0 |
| Jul 1, 2026 | $41.48 | $41.48 | $41.13 | $41.13 | +1.53% | 3,297 |
| Jun 30, 2026 | $40.51 | $40.51 | $40.51 | $40.51 | 0.00% | 0 |
| Jun 29, 2026 | $40.51 | $40.51 | $40.51 | $40.51 | 0.00% | 0 |
| Jun 26, 2026 | $40.51 | $40.51 | $40.51 | $40.51 | +0.01% | 0 |
| Jun 25, 2026 | $40.85 | $40.85 | $40.51 | $40.51 | -1.66% | 201 |
| Jun 24, 2026 | $41.19 | $41.19 | $41.19 | $41.19 | +0.01% | 0 |
| Jun 23, 2026 | $41.19 | $41.19 | $41.19 | $41.19 | -6.39% | 853,096 |
| Jun 22, 2026 | $44.00 | $44.00 | $44.00 | $44.00 | 0.00% | 0 |
| Jun 18, 2026 | $44.00 | $44.00 | $44.00 | $44.00 | -0.45% | 880,990 |
| Jun 17, 2026 | $44.20 | $44.20 | $44.20 | $44.20 | -3.72% | 402,367 |
| Jun 16, 2026 | $45.91 | $45.91 | $45.91 | $45.91 | 0.00% | 303,205 |
| Jun 15, 2026 | $45.91 | $45.91 | $45.91 | $45.91 | +11.05% | 49,741 |
| Jun 12, 2026 | $41.34 | $41.34 | $41.34 | $41.34 | 0.00% | 0 |
| Jun 11, 2026 | $41.34 | $41.34 | $41.34 | $41.34 | -1.57% | 500,287 |
| Jun 10, 2026 | $43.00 | $43.00 | $41.26 | $42.00 | -0.82% | 323,580 |
| Jun 9, 2026 | $45.14 | $45.14 | $42.35 | $42.35 | +0.95% | 558 |
| Jun 8, 2026 | $41.95 | $41.95 | $41.95 | $41.95 | -7.80% | 600 |
| Jun 5, 2026 | $45.50 | $45.50 | $45.50 | $45.50 | +3.92% | 800,227 |
| Jun 4, 2026 | $43.78 | $43.78 | $43.78 | $43.78 | -3.92% | 117 |
| Jun 3, 2026 | $45.66 | $45.66 | $45.57 | $45.57 | -3.07% | 250 |
| Jun 2, 2026 | $45.51 | $47.02 | $45.51 | $47.02 | +7.13% | 2,002,653 |
| Jun 1, 2026 | $46.75 | $46.75 | $41.99 | $43.89 | -0.93% | 6,934 |
| May 29, 2026 | $44.30 | $44.30 | $44.30 | $44.30 | +2.36% | 222,545 |
| May 28, 2026 | $43.28 | $43.28 | $43.28 | $43.28 | +3.05% | 101 |
| May 27, 2026 | $42.00 | $42.00 | $42.00 | $42.00 | 0.00% | 0 |
| May 26, 2026 | $42.00 | $42.00 | $42.00 | $42.00 | 0.00% | 0 |
| May 22, 2026 | $42.00 | $42.00 | $42.00 | $42.00 | +0.94% | 261,536 |
| May 21, 2026 | $41.61 | $41.61 | $41.61 | $41.61 | 0.00% | 0 |
| May 20, 2026 | $41.61 | $41.61 | $41.61 | $41.61 | +0.01% | 0 |
| May 19, 2026 | $41.61 | $41.61 | $41.61 | $41.61 | -2.11% | 300,110 |
| May 18, 2026 | $42.50 | $42.50 | $42.50 | $42.50 | 0.00% | 0 |
| May 15, 2026 | $43.00 | $43.00 | $42.43 | $42.50 | -6.63% | 44,376 |
| May 14, 2026 | $45.52 | $45.52 | $45.52 | $45.52 | +1.16% | 114,046 |
| May 13, 2026 | $45.00 | $45.45 | $45.00 | $45.00 | +7.71% | 823,057 |
| May 12, 2026 | $41.78 | $41.78 | $41.78 | $41.78 | -3.52% | 301,139 |
| May 11, 2026 | $43.23 | $43.31 | $43.23 | $43.30 | +3.10% | 2,997 |
| May 8, 2026 | $42.00 | $42.00 | $42.00 | $42.00 | 0.00% | 0 |
| May 7, 2026 | $42.00 | $42.00 | $42.00 | $42.00 | 0.00% | 0 |
| May 6, 2026 | $41.51 | $42.00 | $41.51 | $42.00 | +9.38% | 1,300 |
| May 5, 2026 | $38.40 | $38.40 | $38.40 | $38.40 | 0.00% | 0 |
| May 4, 2026 | $38.40 | $38.40 | $38.40 | $38.40 | 0.00% | 0 |
| May 1, 2026 | $38.40 | $38.40 | $38.40 | $38.40 | -0.00% | 0 |
| Apr 30, 2026 | $38.40 | $38.40 | $38.40 | $38.40 | +1.99% | 532 |
| Apr 29, 2026 | $39.68 | $39.68 | $37.65 | $37.65 | -3.59% | 604 |
| Apr 28, 2026 | $37.50 | $39.10 | $37.50 | $39.05 | -1.74% | 163,219 |
| Apr 27, 2026 | $39.74 | $39.74 | $39.74 | $39.74 | -0.20% | 568,000 |
| Apr 24, 2026 | $39.67 | $39.82 | $39.67 | $39.82 | -0.63% | 8,991 |
| Apr 23, 2026 | $37.52 | $40.07 | $37.52 | $40.07 | -0.20% | 510 |
| Apr 22, 2026 | $40.15 | $40.15 | $40.15 | $40.15 | +1.98% | 501 |
| Apr 21, 2026 | $39.37 | $39.37 | $39.37 | $39.37 | +0.46% | 419,061 |
| Apr 20, 2026 | $39.19 | $39.77 | $39.19 | $39.19 | -3.00% | 2,794 |
| Apr 17, 2026 | $40.37 | $40.85 | $40.37 | $40.40 | +2.28% | 363,461 |
| Apr 16, 2026 | $39.50 | $39.94 | $39.50 | $39.50 | +6.10% | 1,229 |
| Apr 15, 2026 | $39.80 | $39.80 | $37.23 | $37.23 | -4.21% | 281,262 |
| Apr 14, 2026 | $38.87 | $38.87 | $38.87 | $38.87 | +0.27% | 570 |
| Apr 13, 2026 | $38.76 | $38.76 | $38.76 | $38.76 | 0.00% | 0 |
| Apr 10, 2026 | $39.00 | $39.00 | $38.76 | $38.76 | +2.00% | 26,283 |
| Apr 9, 2026 | $38.00 | $38.00 | $38.00 | $38.00 | +0.93% | 200,120 |
| Apr 8, 2026 | $37.15 | $38.50 | $37.15 | $37.65 | +3.15% | 20,700 |
| Apr 7, 2026 | $35.90 | $36.50 | $35.90 | $36.50 | +0.24% | 421,473 |
| Apr 6, 2026 | $36.60 | $37.10 | $34.34 | $36.41 | +0.48% | 835 |
| Apr 2, 2026 | $36.24 | $36.24 | $36.24 | $36.24 | -0.01% | 0 |
| Apr 1, 2026 | $36.50 | $36.50 | $36.24 | $36.24 | +0.67% | 360,300 |
| Mar 31, 2026 | $35.50 | $36.00 | $35.50 | $36.00 | +4.25% | 100,545 |
| Mar 30, 2026 | $34.92 | $34.92 | $34.53 | $34.53 | +4.90% | 660,804 |
| Mar 27, 2026 | $32.92 | $32.92 | $32.92 | $32.92 | 0.00% | 0 |
| Mar 26, 2026 | $32.92 | $32.92 | $32.92 | $32.92 | 0.00% | 0 |
| Mar 25, 2026 | $32.92 | $32.92 | $32.92 | $32.92 | +0.21% | 255 |
| Mar 24, 2026 | $32.85 | $32.85 | $32.85 | $32.85 | +0.00% | 0 |
| Mar 23, 2026 | $31.62 | $32.85 | $31.62 | $32.85 | +6.00% | 5,481 |
| Mar 20, 2026 | $32.88 | $32.88 | $30.99 | $30.99 | -8.85% | 720,433 |
| Mar 19, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | -0.85% | 435 |
| Mar 18, 2026 | $35.00 | $35.00 | $34.29 | $34.29 | -2.03% | 1,505 |
| Mar 17, 2026 | $35.00 | $35.40 | $35.00 | $35.00 | -0.96% | 1,200,525 |
| Mar 16, 2026 | $34.11 | $35.34 | $34.11 | $35.34 | +2.58% | 900 |
| Mar 13, 2026 | $34.45 | $34.45 | $34.45 | $34.45 | -2.84% | 2,200 |
| Mar 12, 2026 | $36.15 | $36.85 | $35.46 | $35.46 | -1.85% | 9,830 |
| Mar 11, 2026 | $36.13 | $36.13 | $36.13 | $36.13 | 0.00% | 0 |
| Mar 10, 2026 | $36.13 | $36.13 | $36.13 | $36.13 | +0.01% | 0 |
| Mar 9, 2026 | $34.00 | $36.13 | $34.00 | $36.13 | -2.05% | 303,558 |
| Mar 6, 2026 | $36.88 | $36.88 | $36.88 | $36.88 | -2.43% | 926,886 |
| Mar 5, 2026 | $39.00 | $39.00 | $37.80 | $37.80 | -2.50% | 3,308 |
| Mar 4, 2026 | $38.77 | $38.77 | $38.77 | $38.77 | -1.85% | 2,609 |
| Mar 3, 2026 | $40.50 | $40.50 | $39.45 | $39.50 | -2.41% | 1,221 |
| Mar 2, 2026 | $40.47 | $40.48 | $40.47 | $40.48 | +5.13% | 296,103 |
| Feb 27, 2026 | $43.63 | $43.63 | $38.50 | $38.50 | -2.81% | 230,523 |
| Feb 26, 2026 | $38.75 | $39.62 | $38.75 | $39.62 | +4.25% | 990,101 |
| Feb 25, 2026 | $38.00 | $38.00 | $38.00 | $38.00 | 0.00% | 0 |
| Feb 24, 2026 | $38.00 | $38.00 | $38.00 | $38.00 | 0.00% | 0 |
| Feb 23, 2026 | $38.00 | $38.50 | $38.00 | $38.00 | +0.03% | 3,399 |
| Feb 20, 2026 | $34.90 | $37.99 | $34.90 | $37.99 | +7.80% | 2,031 |
| Feb 19, 2026 | $35.24 | $35.24 | $35.24 | $35.24 | -2.41% | 14,433 |
| Feb 18, 2026 | $36.11 | $36.11 | $36.11 | $36.11 | +0.01% | 0 |
| Feb 17, 2026 | $37.99 | $37.99 | $36.11 | $36.11 | -3.20% | 726 |
| Feb 13, 2026 | $37.30 | $37.30 | $37.30 | $37.30 | 0.00% | 0 |
| Feb 12, 2026 | $34.88 | $37.30 | $34.88 | $37.30 | -1.71% | 303,627 |
| Feb 11, 2026 | $37.95 | $37.95 | $37.95 | $37.95 | +0.80% | 541,328 |
| Feb 10, 2026 | $37.65 | $37.65 | $37.65 | $37.65 | +5.82% | 220,280 |
| Feb 9, 2026 | $35.58 | $35.58 | $35.58 | $35.58 | +3.76% | 656,187 |
| Feb 6, 2026 | $34.29 | $34.29 | $34.29 | $34.29 | 0.00% | 0 |
| Feb 5, 2026 | $34.29 | $34.29 | $34.29 | $34.29 | 0.00% | 0 |
| Feb 4, 2026 | $34.29 | $34.29 | $34.29 | $34.29 | -3.45% | 1,265,122 |
| Feb 3, 2026 | $37.17 | $37.17 | $33.52 | $35.52 | +4.46% | 475,077 |
| Feb 2, 2026 | $34.00 | $34.00 | $34.00 | $34.00 | 0.00% | 0 |
| Jan 30, 2026 | $37.42 | $37.42 | $34.00 | $34.00 | -5.56% | 231,268 |
| Jan 29, 2026 | $36.62 | $37.50 | $36.00 | $36.00 | +2.86% | 3,658,754 |
| Jan 28, 2026 | $34.21 | $35.35 | $34.21 | $35.00 | -0.28% | 143,295 |
| Jan 27, 2026 | $34.95 | $35.10 | $34.95 | $35.10 | +2.18% | 87,030 |
| Jan 26, 2026 | $32.25 | $34.35 | $32.25 | $34.35 | +2.35% | 101,263 |
| Jan 23, 2026 | $33.00 | $33.56 | $33.00 | $33.56 | +2.60% | 1,222 |
| Jan 22, 2026 | $33.30 | $33.30 | $31.33 | $32.71 | -0.49% | 21,066 |
| Jan 21, 2026 | $31.04 | $32.87 | $31.00 | $32.87 | +1.73% | 290,359 |
| Jan 20, 2026 | $33.00 | $33.00 | $32.31 | $32.31 | -2.09% | 301,324 |
| Jan 16, 2026 | $33.00 | $33.00 | $33.00 | $33.00 | 0.00% | 0 |
| Jan 15, 2026 | $33.00 | $33.00 | $32.95 | $33.00 | +5.10% | 2,951 |
| Jan 14, 2026 | $31.00 | $31.40 | $31.00 | $31.40 | -1.88% | 3,061 |
| Jan 13, 2026 | $32.00 | $32.14 | $31.00 | $32.00 | +9.44% | 89,345 |
| Jan 12, 2026 | $30.50 | $30.50 | $29.24 | $29.24 | -6.25% | 263,200 |
| Jan 9, 2026 | $31.19 | $31.19 | $31.19 | $31.19 | +7.29% | 97,300 |
| Jan 8, 2026 | $29.07 | $29.07 | $29.07 | $29.07 | -8.58% | 31,580 |
| Jan 7, 2026 | $31.90 | $31.90 | $31.80 | $31.80 | 0.00% | 1,880 |
| Jan 6, 2026 | $32.50 | $32.50 | $31.80 | $31.80 | -1.44% | 3,561 |
| Jan 5, 2026 | $32.27 | $32.27 | $32.27 | $32.27 | +14.05% | 6,233 |
| Jan 2, 2026 | $28.29 | $28.29 | $28.29 | $28.29 | -8.45% | 781 |
| Dec 31, 2025 | $30.90 | $30.90 | $30.90 | $30.90 | 0.00% | 0 |
| Dec 30, 2025 | $32.27 | $32.27 | $30.90 | $30.90 | +1.31% | 1,547 |
| Dec 29, 2025 | $29.50 | $30.50 | $29.50 | $30.50 | +3.39% | 170,732 |
| Dec 26, 2025 | $29.50 | $29.50 | $29.50 | $29.50 | 0.00% | 0 |
| Dec 24, 2025 | $29.50 | $29.50 | $29.50 | $29.50 | 0.00% | 0 |
| Dec 23, 2025 | $29.50 | $29.50 | $29.50 | $29.50 | -1.27% | 137 |
| Dec 22, 2025 | $30.00 | $30.00 | $29.88 | $29.88 | -0.37% | 2,453 |
| Dec 19, 2025 | $29.99 | $29.99 | $29.99 | $29.99 | 0.00% | 0 |
| Dec 18, 2025 | $29.99 | $29.99 | $29.99 | $29.99 | -0.03% | 104 |
| Dec 17, 2025 | $28.59 | $30.00 | $28.59 | $30.00 | +5.34% | 120,528 |
| Dec 16, 2025 | $28.48 | $28.48 | $28.48 | $28.48 | -5.70% | 2,344 |
| Dec 15, 2025 | $30.20 | $30.20 | $30.20 | $30.20 | 0.00% | 0 |
| Dec 12, 2025 | $30.20 | $30.20 | $30.20 | $30.20 | 0.00% | 0 |
| Dec 11, 2025 | $30.20 | $30.20 | $30.20 | $30.20 | 0.00% | 0 |
| Dec 10, 2025 | $29.58 | $30.20 | $29.58 | $30.20 | +2.37% | 12,874 |
| Dec 9, 2025 | $29.00 | $29.50 | $29.00 | $29.50 | +1.72% | 2,350,609 |
| Dec 8, 2025 | $26.99 | $29.00 | $26.99 | $29.00 | +0.99% | 278,414 |
| Dec 5, 2025 | $28.72 | $28.72 | $28.72 | $28.72 | -0.30% | 866,590 |
| Dec 4, 2025 | $29.07 | $29.07 | $28.80 | $28.80 | +10.30% | 201,970 |
| Dec 3, 2025 | $26.11 | $26.11 | $26.11 | $26.11 | +0.02% | 0 |
| Dec 2, 2025 | $27.85 | $27.85 | $26.11 | $26.11 | +3.84% | 245,986 |
| Dec 1, 2025 | $25.14 | $25.14 | $25.14 | $25.14 | -7.23% | 3,671 |
| Nov 28, 2025 | $24.62 | $27.10 | $24.62 | $27.10 | +5.98% | 61,400 |
| Nov 26, 2025 | $25.57 | $25.57 | $25.57 | $25.57 | -8.19% | 827 |
| Nov 25, 2025 | $27.85 | $27.85 | $27.85 | $27.85 | 0.00% | 0 |
| Nov 24, 2025 | $27.85 | $27.85 | $27.85 | $27.85 | 0.00% | 0 |
| Nov 21, 2025 | $27.85 | $27.85 | $27.85 | $27.85 | +0.91% | 731,868 |
| Nov 20, 2025 | $26.73 | $27.60 | $24.90 | $27.60 | +3.99% | 220,553 |
| Nov 19, 2025 | $26.54 | $26.54 | $26.54 | $26.54 | 0.00% | 0 |
| Nov 18, 2025 | $26.54 | $26.54 | $26.54 | $26.54 | +4.49% | 535,036 |
| Nov 17, 2025 | $25.40 | $25.40 | $25.40 | $25.40 | -5.47% | 1,052 |
| Nov 14, 2025 | $26.87 | $26.87 | $26.87 | $26.87 | -0.01% | 0 |
| Nov 13, 2025 | $25.85 | $26.87 | $25.85 | $26.87 | +3.35% | 108,907 |
| Nov 12, 2025 | $26.00 | $26.00 | $26.00 | $26.00 | 0.00% | 0 |
| Nov 11, 2025 | $26.00 | $26.00 | $26.00 | $26.00 | -5.28% | 627,483 |
| Nov 10, 2025 | $25.40 | $27.60 | $25.40 | $27.45 | -1.26% | 51,492 |
| Nov 7, 2025 | $27.80 | $27.80 | $27.80 | $27.80 | 0.00% | 0 |
| Nov 6, 2025 | $27.28 | $27.80 | $27.28 | $27.80 | +1.46% | 732,700 |
| Nov 5, 2025 | $27.40 | $27.40 | $27.40 | $27.40 | -0.36% | 203 |
| Nov 4, 2025 | $27.50 | $27.50 | $27.50 | $27.50 | -1.79% | 444,645 |
| Nov 3, 2025 | $28.00 | $28.00 | $28.00 | $28.00 | -1.87% | 3,726 |
| Oct 31, 2025 | $28.53 | $28.53 | $28.53 | $28.53 | +0.12% | 375,080 |
| Oct 30, 2025 | $28.50 | $28.50 | $28.50 | $28.50 | 0.00% | 0 |
| Oct 29, 2025 | $29.00 | $29.00 | $28.50 | $28.50 | +3.07% | 185,382 |
| Oct 28, 2025 | $27.65 | $27.65 | $27.65 | $27.65 | 0.00% | 0 |
| Oct 27, 2025 | $28.00 | $28.04 | $27.65 | $27.65 | +0.55% | 736,244 |
| Oct 24, 2025 | $27.50 | $27.50 | $27.50 | $27.50 | 0.00% | 440,390 |
| Oct 23, 2025 | $27.50 | $27.50 | $27.50 | $27.50 | +0.42% | 568,614 |
| Oct 22, 2025 | $27.39 | $27.75 | $27.39 | $27.39 | -5.57% | 1,640 |
| Oct 21, 2025 | $29.00 | $29.00 | $29.00 | $29.00 | +11.75% | 533,246 |
| Oct 20, 2025 | $25.95 | $25.95 | $25.95 | $25.95 | -5.00% | 1,087 |
| Oct 17, 2025 | $27.32 | $27.32 | $27.32 | $27.32 | -4.45% | 100 |
| Oct 16, 2025 | $28.26 | $28.59 | $28.26 | $28.59 | +10.00% | 137,216 |
| Oct 15, 2025 | $25.91 | $28.00 | $25.91 | $25.99 | -7.18% | 1,301,855 |
| Oct 14, 2025 | $28.00 | $28.00 | $28.00 | $28.00 | +4.71% | 28,823 |
| Oct 13, 2025 | $26.74 | $26.74 | $26.74 | $26.74 | +0.34% | 277,141 |
| Oct 10, 2025 | $25.40 | $27.20 | $25.40 | $26.65 | -0.31% | 9,105 |
| Oct 9, 2025 | $28.50 | $28.50 | $26.73 | $26.73 | -4.53% | 80,722 |
| Oct 8, 2025 | $28.00 | $28.00 | $28.00 | $28.00 | 0.00% | 0 |
| Oct 7, 2025 | $28.00 | $28.00 | $28.00 | $28.00 | – | 0 |
Seasonality
BHPLF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.3% | -1.4% | 1.7% | -1.3% | 3.7% | -0.7% | 5.8% | -1.9% | 1.1% | -3.4% | 6.4% | 6.6% |
| Months up | 8 of 10 | 4 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 8 of 10 | 4 of 10 | 4 of 10 | 3 of 10 | 6 of 9 | 7 of 9 |
| 2026 | 10.0% | 13.2% | -3.9% | 6.7% | 15.4% | -8.6% | 3.7% | 13.6% | -5.7% | -6.6% | ||
| 2025 | 0.5% | -0.4% | 3.3% | -8.9% | 13.0% | -11.9% | 14.5% | 11.1% | -4.4% | 6.5% | -5.0% | 14.0% |
| 2024 | -10.1% | -6.6% | 3.8% | -2.7% | 2.7% | -3.6% | 2.4% | -4.7% | 14.4% | -9.6% | 0.4% | -12.7% |
| 2023 | 16.2% | -13.1% | 10.5% | -8.8% | -7.4% | 12.0% | 2.5% | -9.2% | 8.1% | -5.9% | 9.5% | 16.0% |
| 2022 | 6.1% | 9.7% | 15.6% | -13.8% | -4.2% | -10.7% | -4.5% | 4.2% | -2.4% | -5.7% | 31.3% | -4.4% |
| 2021 | 11.9% | 4.5% | -3.6% | 6.5% | 3.2% | -4.2% | 11.9% | -18.6% | -11.8% | 4.4% | 0.0% | 11.3% |
| 2020 | -3.2% | -18.3% | -6.9% | 8.7% | 15.1% | 4.1% | 7.7% | 5.1% | -3.1% | -8.4% | 18.9% | 11.5% |
| 2019 | 10.9% | 4.5% | 5.0% | -1.2% | -4.0% | 13.8% | -5.1% | -14.4% | 10.8% | -1.9% | 5.0% | 3.0% |
| 2018 | 6.2% | -0.1% | -5.8% | 3.1% | 4.5% | 1.7% | 7.3% | -5.8% | 5.1% | -7.5% | -4.4% | 10.0% |
| 2017 | 14.4% | -7.4% | -0.7% | -2.2% | -1.0% | 0.7% | 17.4% | -0.1% | -0.0% | 0.7% | 1.9% | 11.1% |