Saul Centers, Inc. (BFS.PE) stock
BFS.PENYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as BFS, BFS.PD
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 10/3051% below fair value
$18.70+0.40 (+2.19%)
Close on Oct 30, 2026Market cap $462.21MP/E 19.3Yield 12.62%
Price history
Saul Centers share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$18.70
+2.19% on the day
52-week range
$17.81 – $23.50
-20.4% from the high
Change over 52 weeks
-15.0%
From $22.00 on Oct 30, 2025
Average volume
4,408
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $18.84 | $19.45 | $17.81 | $18.70 | -1.58% | 125,697 |
| Sep 2026 | $21.15 | $21.39 | $18.29 | $19.00 | -11.46% | 95,405 |
| Aug 2026 | $21.56 | $22.18 | $20.58 | $21.46 | -0.69% | 53,288 |
| Jul 2026 | $21.48 | $22.82 | $21.35 | $21.61 | +0.46% | 73,731 |
| Jun 2026 | $22.43 | $23.00 | $20.93 | $21.51 | -2.89% | 188,444 |
| May 2026 | $22.24 | $23.47 | $21.56 | $22.15 | -0.40% | 78,297 |
| Apr 2026 | $22.52 | $23.50 | $20.97 | $22.24 | -1.55% | 138,169 |
| Mar 2026 | $22.65 | $22.70 | $21.06 | $22.59 | -0.26% | 37,255 |
| Feb 2026 | $22.35 | $23.50 | $21.90 | $22.65 | +1.30% | 83,029 |
| Jan 2026 | $22.42 | $23.30 | $21.57 | $22.36 | -2.02% | 62,788 |
| Dec 2025 | $20.99 | $23.28 | $20.71 | $22.82 | +10.56% | 88,116 |
| Nov 2025 | $21.45 | $21.89 | $20.20 | $20.64 | -5.19% | 52,305 |
| Oct 2025 | $23.25 | $23.54 | $21.31 | $21.77 | -7.01% | 59,372 |
| Sep 2025 | $23.31 | $23.74 | $22.55 | $23.41 | -0.13% | 76,617 |
| Aug 2025 | $22.20 | $23.73 | $21.60 | $23.44 | +5.63% | 86,018 |
| Jul 2025 | $20.78 | $23.15 | $20.63 | $22.19 | +6.02% | 74,063 |
| Jun 2025 | $20.93 | $22.09 | $20.62 | $20.93 | -2.83% | 61,199 |
| May 2025 | $20.49 | $21.69 | $19.58 | $21.54 | +4.87% | 66,771 |
| Apr 2025 | $20.26 | $20.85 | $18.35 | $20.54 | -0.34% | 168,434 |
| Mar 2025 | $21.48 | $21.82 | $20.35 | $20.61 | -4.54% | 112,873 |
| Feb 2025 | $21.38 | $22.25 | $20.81 | $21.59 | +1.12% | 110,369 |
| Jan 2025 | $21.24 | $23.15 | $20.62 | $21.35 | -1.20% | 104,334 |
| Dec 2024 | $23.21 | $23.50 | $20.63 | $21.61 | -6.89% | 120,612 |
| Nov 2024 | $23.33 | $24.06 | $22.01 | $23.21 | -0.60% | 123,797 |
| Oct 2024 | $23.07 | $23.98 | $22.55 | $23.35 | -1.02% | 119,140 |
| Sep 2024 | $21.70 | $23.83 | $20.94 | $23.59 | +8.86% | 149,113 |
| Aug 2024 | $20.40 | $21.87 | $19.80 | $21.67 | +6.49% | 193,262 |
| Jul 2024 | $19.80 | $20.89 | $19.52 | $20.35 | +0.74% | 439,550 |
| Jun 2024 | $20.06 | $20.80 | $20.06 | $20.20 | +0.70% | 81,192 |
| May 2024 | $20.20 | $21.12 | $19.92 | $20.06 | -0.69% | 130,738 |
| Apr 2024 | $21.66 | $22.24 | $20.00 | $20.20 | -5.43% | 107,866 |
| Mar 2024 | $22.35 | $23.50 | $21.12 | $21.36 | -3.44% | 119,355 |
| Feb 2024 | $23.14 | $23.45 | $22.00 | $22.12 | -3.15% | 80,332 |
| Jan 2024 | $23.79 | $23.79 | $22.50 | $22.84 | -4.15% | 104,649 |
| Dec 2023 | $20.61 | $24.49 | $20.61 | $23.83 | +15.12% | 89,387 |
| Nov 2023 | $20.09 | $21.48 | $19.28 | $20.70 | +1.97% | 104,489 |
| Oct 2023 | $20.80 | $21.48 | $18.70 | $20.30 | -3.79% | 47,402 |
| Sep 2023 | $21.80 | $22.32 | $20.61 | $21.10 | -4.87% | 74,049 |
| Aug 2023 | $22.23 | $23.24 | $20.01 | $22.18 | -2.59% | 94,724 |
| Jul 2023 | $21.34 | $24.00 | $20.81 | $22.77 | +5.66% | 58,450 |
| Jun 2023 | $21.41 | $22.74 | $20.75 | $21.55 | +3.16% | 75,847 |
| May 2023 | $21.90 | $21.90 | $19.02 | $20.89 | -5.56% | 79,633 |
| Apr 2023 | $22.10 | $23.00 | $21.07 | $22.12 | -0.14% | 61,715 |
| Mar 2023 | $22.03 | $22.30 | $20.28 | $22.15 | -0.45% | 120,568 |
| Feb 2023 | $22.80 | $23.99 | $21.38 | $22.25 | -3.13% | 65,027 |
| Jan 2023 | $19.57 | $23.41 | $19.57 | $22.97 | +16.66% | 153,359 |
| Dec 2022 | $19.55 | $20.49 | $19.03 | $19.69 | +1.49% | 294,434 |
| Nov 2022 | $19.03 | $20.35 | $19.01 | $19.40 | -0.10% | 79,887 |
| Oct 2022 | $21.15 | $21.15 | $18.96 | $19.42 | -8.14% | 191,930 |
| Sep 2022 | $23.42 | $23.50 | $20.88 | $21.14 | -9.81% | 102,891 |
| Aug 2022 | $24.41 | $24.91 | $22.68 | $23.44 | -4.79% | 113,607 |
| Jul 2022 | $22.31 | $24.88 | $21.51 | $24.62 | +8.82% | 111,685 |
| Jun 2022 | $22.80 | $24.95 | $21.80 | $22.63 | -0.91% | 175,034 |
| May 2022 | $24.52 | $24.52 | $21.90 | $22.83 | -7.63% | 113,266 |
| Apr 2022 | $25.02 | $25.23 | $23.07 | $24.72 | -1.70% | 111,497 |
| Mar 2022 | $25.24 | $25.65 | $24.66 | $25.15 | -0.36% | 51,717 |
| Feb 2022 | $26.04 | $26.34 | $24.46 | $25.24 | -3.66% | 117,320 |
| Jan 2022 | $27.39 | $27.39 | $26.03 | $26.20 | -4.62% | 133,575 |
| Dec 2021 | $27.21 | $27.65 | $26.96 | $27.47 | +0.84% | 203,699 |
| Nov 2021 | $27.00 | $27.27 | $26.65 | $27.24 | +1.04% | 85,816 |
| Oct 2021 | $26.62 | $27.92 | $25.96 | $26.96 | +1.85% | 96,618 |
| Sep 2021 | $28.63 | $28.68 | $26.37 | $26.47 | -7.54% | 128,107 |
| Aug 2021 | $27.25 | $28.90 | $26.58 | $28.63 | +4.72% | 135,656 |
| Jul 2021 | $26.83 | $27.34 | $26.10 | $27.34 | +0.33% | 179,273 |
| Jun 2021 | $26.55 | $27.25 | $26.37 | $27.25 | +2.37% | 80,811 |
| May 2021 | $26.30 | $26.94 | $25.56 | $26.62 | 0.00% | 118,471 |
| Apr 2021 | $25.89 | $26.95 | $25.55 | $26.62 | +2.78% | 264,927 |
| Mar 2021 | $24.50 | $26.13 | $23.79 | $25.90 | +7.51% | 264,503 |
| Feb 2021 | $23.36 | $24.95 | $23.35 | $24.09 | +2.86% | 230,223 |
| Jan 2021 | $23.72 | $23.94 | $23.10 | $23.42 | -0.59% | 284,539 |
| Dec 2020 | $24.30 | $24.84 | $22.86 | $23.56 | -2.85% | 242,299 |
| Nov 2020 | $23.59 | $24.69 | $22.55 | $24.25 | +6.13% | 244,767 |
| Oct 2020 | $24.21 | $24.90 | $21.87 | $22.85 | -8.23% | 352,329 |
| Sep 2020 | $23.29 | $25.00 | $21.11 | $24.90 | +6.96% | 175,654 |
| Aug 2020 | $23.06 | $24.50 | $22.21 | $23.28 | +1.22% | 145,494 |
| Jul 2020 | $22.39 | $23.26 | $19.97 | $23.00 | +2.72% | 115,314 |
| Jun 2020 | $20.61 | $23.15 | $20.21 | $22.39 | +8.53% | 135,165 |
| May 2020 | $19.07 | $21.11 | $17.50 | $20.63 | +7.06% | 160,975 |
| Apr 2020 | $15.00 | $19.27 | $12.63 | $19.27 | +31.09% | 737,759 |
| Mar 2020 | $25.30 | $25.60 | $10.84 | $14.70 | -40.39% | 449,129 |
| Feb 2020 | $26.20 | $26.92 | $24.60 | $24.66 | -6.59% | 106,816 |
| Jan 2020 | $26.31 | $27.00 | $25.80 | $26.40 | +0.38% | 78,454 |
| Dec 2019 | $26.46 | $26.59 | $25.78 | $26.30 | -1.46% | 207,373 |
| Nov 2019 | $26.61 | $27.00 | $26.30 | $26.69 | +0.15% | 141,037 |
| Oct 2019 | $25.82 | $27.18 | $25.50 | $26.65 | +3.21% | 500,959 |
| Sep 2019 | $25.00 | $26.00 | $24.85 | $25.82 | – | 1,991,681 |
Seasonality
BFS.PE return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | -1.6% | -4.9% | 4.0% | -0.3% | 1.7% | 4.8% | 1.4% | -1.7% | -2.5% | 0.5% | 3.6% |
| Months up | 3 of 7 | 3 of 7 | 3 of 7 | 4 of 7 | 2 of 7 | 4 of 7 | 7 of 7 | 4 of 7 | 2 of 7 | 4 of 8 | 4 of 7 | 4 of 7 |
| 2026 | -0.4% | 1.3% | -0.3% | 0.1% | -0.4% | -2.9% | 2.2% | -0.7% | -11.5% | 0.4% | ||
| 2025 | 0.5% | 1.1% | -4.5% | 1.5% | 4.9% | -2.8% | 8.0% | 5.6% | -0.1% | -5.5% | -5.2% | 10.6% |
| 2024 | -4.2% | -3.2% | -1.8% | -5.4% | -0.7% | 0.7% | 2.6% | 6.5% | 8.9% | 0.6% | -0.6% | -6.9% |
| 2023 | 16.7% | -3.1% | 1.3% | -0.1% | -5.6% | 5.0% | 5.7% | -2.6% | -3.2% | -3.8% | 2.0% | 17.0% |
| 2022 | -4.6% | -3.7% | 1.1% | -1.7% | -7.6% | -0.9% | 10.7% | -4.8% | -8.2% | -8.1% | -0.1% | 3.4% |
| 2021 | -0.6% | 2.9% | 9.1% | 2.8% | 0.0% | 2.4% | 1.7% | 4.7% | -6.2% | 1.9% | 1.0% | 2.2% |
| 2020 | 0.4% | -6.6% | -39.0% | 31.1% | 7.1% | 10.3% | 2.7% | 1.2% | 8.6% | -8.2% | 6.1% | -1.3% |
| 2019 | 3.2% | 0.2% | -0.0% |