Saul Centers, Inc. (BFS.PE) stock
BFS.PENYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as BFS, BFS.PD
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 10/3051% below fair value
$18.70+0.40 (+2.19%)
Close on Oct 30, 2026Market cap $462.21MP/E 19.3Yield 12.62%
Price history
Saul Centers share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$18.70
+2.19% on the day
52-week range
$17.81 – $23.50
-20.4% from the high
Change over 52 weeks
-15.0%
From $22.00 on Oct 30, 2025
Average volume
4,408
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $18.30 | $18.70 | $18.30 | $18.70 | +2.19% | 2,396 |
| Oct 29, 2026 | $18.45 | $18.50 | $18.09 | $18.30 | +2.20% | 25,952 |
| Oct 28, 2026 | $18.76 | $19.00 | $17.81 | $17.91 | -6.20% | 19,747 |
| Oct 27, 2026 | $19.09 | $19.09 | $19.09 | $19.09 | +0.60% | 142 |
| Oct 26, 2026 | $19.10 | $19.10 | $18.90 | $18.98 | -0.55% | 2,120 |
| Oct 23, 2026 | $19.07 | $19.13 | $19.07 | $19.08 | -1.04% | 963 |
| Oct 22, 2026 | $19.18 | $19.45 | $19.01 | $19.28 | +1.37% | 8,269 |
| Oct 21, 2026 | $19.01 | $19.02 | $19.01 | $19.02 | +0.11% | 1,721 |
| Oct 20, 2026 | $19.00 | $19.00 | $18.83 | $19.00 | -0.42% | 5,260 |
| Oct 19, 2026 | $18.97 | $19.08 | $18.97 | $19.08 | -0.10% | 635 |
| Oct 16, 2026 | $19.12 | $19.15 | $19.10 | $19.10 | +1.33% | 8,850 |
| Oct 15, 2026 | $18.80 | $19.20 | $18.80 | $18.85 | +0.75% | 3,177 |
| Oct 14, 2026 | $18.80 | $19.01 | $18.71 | $18.71 | -0.48% | 2,295 |
| Oct 13, 2026 | $18.87 | $18.87 | $18.80 | $18.80 | +0.35% | 1,249 |
| Oct 12, 2026 | $19.09 | $19.09 | $18.57 | $18.73 | +0.72% | 686 |
| Oct 9, 2026 | $18.60 | $18.60 | $18.60 | $18.60 | -0.59% | 503 |
| Oct 8, 2026 | $18.55 | $18.75 | $18.53 | $18.71 | +0.50% | 15,740 |
| Oct 7, 2026 | $18.56 | $18.70 | $18.56 | $18.62 | +0.30% | 1,322 |
| Oct 6, 2026 | $18.55 | $18.74 | $18.55 | $18.56 | +0.05% | 1,884 |
| Oct 5, 2026 | $18.45 | $18.90 | $18.45 | $18.55 | +0.60% | 3,927 |
| Oct 2, 2026 | $18.63 | $18.88 | $18.34 | $18.44 | -1.81% | 9,607 |
| Oct 1, 2026 | $18.84 | $18.84 | $18.50 | $18.78 | -1.16% | 9,252 |
| Sep 30, 2026 | $18.54 | $19.21 | $18.54 | $19.00 | +1.60% | 6,431 |
| Sep 29, 2026 | $18.29 | $19.20 | $18.29 | $18.70 | +1.36% | 7,910 |
| Sep 28, 2026 | $18.63 | $18.63 | $18.36 | $18.45 | -1.65% | 22,259 |
| Sep 25, 2026 | $18.89 | $18.89 | $18.51 | $18.76 | -0.53% | 4,541 |
| Sep 24, 2026 | $19.46 | $19.46 | $18.73 | $18.86 | -1.92% | 8,704 |
| Sep 23, 2026 | $19.95 | $19.95 | $19.22 | $19.23 | -4.75% | 5,145 |
| Sep 22, 2026 | $20.03 | $20.45 | $20.03 | $20.19 | -1.51% | 1,306 |
| Sep 21, 2026 | $19.71 | $20.50 | $19.71 | $20.50 | +2.81% | 1,850 |
| Sep 18, 2026 | $19.63 | $19.94 | $19.55 | $19.94 | +1.06% | 2,751 |
| Sep 17, 2026 | $19.91 | $19.96 | $19.70 | $19.73 | -1.20% | 6,706 |
| Sep 16, 2026 | $19.95 | $20.27 | $19.95 | $19.97 | -2.82% | 8,688 |
| Sep 15, 2026 | $20.52 | $20.55 | $20.16 | $20.55 | +1.68% | 2,926 |
| Sep 14, 2026 | $20.35 | $21.08 | $20.21 | $20.21 | -0.98% | 2,565 |
| Sep 11, 2026 | $20.42 | $20.70 | $20.21 | $20.41 | -1.02% | 4,448 |
| Sep 10, 2026 | $20.41 | $20.62 | $20.41 | $20.62 | -0.58% | 727 |
| Sep 9, 2026 | $20.53 | $20.77 | $20.53 | $20.74 | -0.43% | 1,672 |
| Sep 8, 2026 | $20.31 | $20.83 | $20.31 | $20.83 | +0.68% | 362 |
| Sep 4, 2026 | $20.86 | $21.39 | $20.69 | $20.69 | -1.05% | 1,706 |
| Sep 3, 2026 | $20.83 | $21.16 | $20.83 | $20.91 | +0.34% | 2,156 |
| Sep 2, 2026 | $20.84 | $21.28 | $20.84 | $20.84 | -1.09% | 1,680 |
| Sep 1, 2026 | $21.15 | $21.15 | $21.05 | $21.07 | -1.82% | 872 |
| Aug 31, 2026 | $20.94 | $21.58 | $20.94 | $21.46 | +0.75% | 1,433 |
| Aug 28, 2026 | $20.93 | $21.30 | $20.93 | $21.30 | -0.07% | 1,724 |
| Aug 27, 2026 | $20.93 | $21.33 | $20.93 | $21.32 | 0.00% | 4,811 |
| Aug 26, 2026 | $21.03 | $21.60 | $20.58 | $21.32 | +1.40% | 2,287 |
| Aug 25, 2026 | $21.18 | $21.31 | $21.01 | $21.02 | -0.75% | 3,126 |
| Aug 24, 2026 | $21.16 | $21.60 | $21.16 | $21.18 | -0.84% | 1,083 |
| Aug 21, 2026 | $21.18 | $21.49 | $21.18 | $21.36 | +0.05% | 3,018 |
| Aug 20, 2026 | $21.15 | $21.50 | $21.15 | $21.35 | +0.05% | 2,719 |
| Aug 19, 2026 | $21.30 | $21.60 | $21.08 | $21.34 | -1.07% | 1,891 |
| Aug 18, 2026 | $21.57 | $21.57 | $21.57 | $21.57 | -0.19% | 814 |
| Aug 17, 2026 | $21.61 | $21.61 | $21.61 | $21.61 | +0.19% | 378 |
| Aug 14, 2026 | $21.61 | $21.94 | $21.07 | $21.57 | -0.83% | 4,317 |
| Aug 13, 2026 | $21.49 | $21.75 | $21.43 | $21.75 | 0.00% | 2,578 |
| Aug 12, 2026 | $21.48 | $21.88 | $21.38 | $21.75 | +1.26% | 8,413 |
| Aug 11, 2026 | $21.01 | $21.70 | $21.01 | $21.48 | -1.31% | 4,540 |
| Aug 10, 2026 | $21.56 | $21.77 | $21.56 | $21.77 | +1.80% | 604 |
| Aug 7, 2026 | $22.05 | $22.05 | $21.38 | $21.38 | -1.52% | 1,947 |
| Aug 6, 2026 | $21.88 | $22.18 | $21.71 | $21.71 | -1.32% | 1,225 |
| Aug 5, 2026 | $21.69 | $22.00 | $21.69 | $22.00 | +0.16% | 782 |
| Aug 4, 2026 | $21.80 | $21.98 | $21.80 | $21.97 | +0.46% | 4,017 |
| Aug 3, 2026 | $21.56 | $21.87 | $21.56 | $21.87 | +1.18% | 1,581 |
| Jul 31, 2026 | $21.82 | $21.82 | $21.53 | $21.61 | -1.77% | 1,838 |
| Jul 30, 2026 | $21.79 | $22.80 | $21.79 | $22.00 | -0.16% | 2,607 |
| Jul 29, 2026 | $21.68 | $22.04 | $21.68 | $22.04 | +0.48% | 1,745 |
| Jul 28, 2026 | $21.69 | $22.35 | $21.69 | $21.93 | +0.37% | 4,728 |
| Jul 27, 2026 | $21.97 | $22.12 | $21.53 | $21.85 | -0.68% | 1,293 |
| Jul 24, 2026 | $21.61 | $22.59 | $21.61 | $22.00 | +0.41% | 650 |
| Jul 23, 2026 | $21.91 | $21.91 | $21.91 | $21.91 | 0.00% | – |
| Jul 22, 2026 | $21.60 | $21.96 | $21.60 | $21.91 | +0.62% | 2,801 |
| Jul 21, 2026 | $22.82 | $22.82 | $21.70 | $21.78 | +0.21% | 3,050 |
| Jul 20, 2026 | $21.73 | $21.73 | $21.73 | $21.73 | 0.00% | – |
| Jul 17, 2026 | $21.77 | $21.77 | $21.73 | $21.73 | -1.23% | 1,138 |
| Jul 16, 2026 | $22.00 | $22.10 | $22.00 | $22.00 | 0.00% | 2,443 |
| Jul 15, 2026 | $22.10 | $22.45 | $21.77 | $22.00 | 0.00% | 6,790 |
| Jul 14, 2026 | $22.12 | $22.12 | $21.75 | $22.00 | 0.00% | 4,512 |
| Jul 13, 2026 | $22.00 | $22.05 | $22.00 | $22.00 | 0.00% | 2,095 |
| Jul 10, 2026 | $21.52 | $22.00 | $21.52 | $22.00 | +0.50% | 1,806 |
| Jul 9, 2026 | $21.90 | $22.59 | $21.89 | $21.89 | -0.36% | 9,050 |
| Jul 8, 2026 | $21.94 | $21.98 | $21.90 | $21.97 | 0.00% | 2,676 |
| Jul 7, 2026 | $21.85 | $21.97 | $21.80 | $21.97 | +0.14% | 4,174 |
| Jul 6, 2026 | $21.49 | $21.94 | $21.49 | $21.94 | +1.67% | 2,658 |
| Jul 2, 2026 | $21.41 | $21.65 | $21.37 | $21.58 | -0.51% | 11,130 |
| Jul 1, 2026 | $21.48 | $22.05 | $21.35 | $21.69 | +0.84% | 6,547 |
| Jun 30, 2026 | $22.61 | $22.61 | $21.27 | $21.51 | -2.00% | 37,940 |
| Jun 29, 2026 | $22.00 | $22.07 | $21.90 | $21.95 | -0.84% | 2,756 |
| Jun 26, 2026 | $22.13 | $22.24 | $22.00 | $22.14 | -0.74% | 2,425 |
| Jun 25, 2026 | $22.65 | $22.65 | $21.95 | $22.30 | -1.55% | 5,439 |
| Jun 24, 2026 | $21.90 | $22.65 | $20.93 | $22.65 | -0.26% | 1,671 |
| Jun 23, 2026 | $22.54 | $22.72 | $22.28 | $22.71 | +0.04% | 7,967 |
| Jun 22, 2026 | $22.33 | $22.76 | $22.33 | $22.70 | +0.40% | 2,649 |
| Jun 18, 2026 | $22.60 | $23.00 | $22.52 | $22.61 | -0.31% | 10,010 |
| Jun 17, 2026 | $22.23 | $22.70 | $22.23 | $22.68 | +1.27% | 23,299 |
| Jun 16, 2026 | $22.20 | $22.40 | $22.14 | $22.40 | +0.92% | 16,517 |
| Jun 15, 2026 | $22.06 | $22.30 | $22.02 | $22.19 | -0.49% | 10,143 |
| Jun 12, 2026 | $22.26 | $22.30 | $22.24 | $22.30 | -0.58% | 2,007 |
| Jun 11, 2026 | $22.21 | $22.49 | $22.20 | $22.43 | +0.99% | 35,631 |
| Jun 10, 2026 | $21.94 | $22.21 | $21.94 | $22.21 | -1.64% | 1,195 |
| Jun 9, 2026 | $22.29 | $22.58 | $22.13 | $22.58 | +0.89% | 2,554 |
| Jun 8, 2026 | $22.24 | $22.63 | $22.20 | $22.38 | +0.77% | 2,417 |
| Jun 5, 2026 | $22.24 | $22.24 | $22.20 | $22.21 | -0.40% | 2,245 |
| Jun 4, 2026 | $22.01 | $22.30 | $22.01 | $22.30 | +1.36% | 1,927 |
| Jun 3, 2026 | $22.11 | $22.23 | $21.99 | $22.00 | -1.70% | 7,804 |
| Jun 2, 2026 | $22.10 | $22.67 | $22.10 | $22.38 | +1.04% | 7,631 |
| Jun 1, 2026 | $22.43 | $22.43 | $22.15 | $22.15 | 0.00% | 4,217 |
| May 29, 2026 | $22.58 | $22.95 | $22.15 | $22.15 | -3.38% | 15,645 |
| May 28, 2026 | $22.79 | $23.00 | $22.63 | $22.93 | -0.71% | 2,398 |
| May 27, 2026 | $22.45 | $23.09 | $22.12 | $23.09 | +1.27% | 3,743 |
| May 26, 2026 | $22.68 | $22.80 | $22.68 | $22.80 | -0.65% | 884 |
| May 22, 2026 | $22.80 | $23.00 | $22.80 | $22.95 | -0.13% | 1,366 |
| May 21, 2026 | $22.69 | $23.05 | $22.64 | $22.98 | +0.09% | 3,007 |
| May 20, 2026 | $23.23 | $23.26 | $22.50 | $22.96 | +0.55% | 4,119 |
| May 19, 2026 | $22.62 | $22.84 | $22.62 | $22.84 | +1.17% | 1,276 |
| May 18, 2026 | $22.62 | $23.31 | $22.57 | $22.57 | -0.24% | 4,722 |
| May 15, 2026 | $23.10 | $23.24 | $22.60 | $22.63 | -2.10% | 2,144 |
| May 14, 2026 | $23.13 | $23.47 | $23.10 | $23.11 | 0.00% | 16,403 |
| May 13, 2026 | $23.00 | $23.11 | $23.00 | $23.11 | +1.58% | 2,106 |
| May 12, 2026 | $22.75 | $22.75 | $22.75 | $22.75 | -0.04% | 667 |
| May 11, 2026 | $22.76 | $22.76 | $22.76 | $22.76 | -1.47% | 169 |
| May 8, 2026 | $22.05 | $23.25 | $22.05 | $23.10 | +2.19% | 2,889 |
| May 7, 2026 | $22.53 | $22.61 | $22.25 | $22.61 | +0.47% | 3,747 |
| May 6, 2026 | $22.50 | $22.50 | $22.50 | $22.50 | +0.67% | 2,338 |
| May 5, 2026 | $22.16 | $22.35 | $22.16 | $22.35 | +0.63% | 1,793 |
| May 4, 2026 | $22.01 | $22.47 | $21.56 | $22.21 | -0.13% | 8,881 |
| May 1, 2026 | $22.24 | $22.24 | $22.24 | $22.24 | 0.00% | – |
| Apr 30, 2026 | $21.57 | $22.28 | $21.57 | $22.24 | +2.96% | 2,592 |
| Apr 29, 2026 | $21.71 | $22.12 | $21.59 | $21.60 | -1.46% | 3,416 |
| Apr 28, 2026 | $21.90 | $22.25 | $21.56 | $21.92 | -1.70% | 2,415 |
| Apr 27, 2026 | $22.32 | $22.32 | $21.89 | $22.30 | +1.64% | 2,835 |
| Apr 24, 2026 | $21.90 | $21.97 | $21.89 | $21.94 | +0.23% | 2,533 |
| Apr 23, 2026 | $21.56 | $21.90 | $21.56 | $21.89 | +1.11% | 1,581 |
| Apr 22, 2026 | $21.52 | $21.79 | $21.29 | $21.65 | -0.37% | 2,796 |
| Apr 21, 2026 | $22.79 | $22.79 | $21.65 | $21.73 | -1.32% | 13,401 |
| Apr 20, 2026 | $22.50 | $22.50 | $21.97 | $22.02 | -2.44% | 6,333 |
| Apr 17, 2026 | $21.79 | $22.57 | $21.79 | $22.57 | +2.73% | 729 |
| Apr 16, 2026 | $21.55 | $22.54 | $21.55 | $21.97 | -2.79% | 6,454 |
| Apr 15, 2026 | $22.48 | $22.70 | $22.38 | $22.60 | +0.04% | 11,679 |
| Apr 14, 2026 | $22.33 | $22.73 | $22.33 | $22.59 | +0.80% | 8,123 |
| Apr 13, 2026 | $20.97 | $22.41 | $20.97 | $22.41 | +0.54% | 4,200 |
| Apr 10, 2026 | $21.93 | $22.63 | $21.46 | $22.29 | -0.09% | 7,965 |
| Apr 9, 2026 | $22.71 | $22.90 | $22.19 | $22.31 | -3.42% | 17,782 |
| Apr 8, 2026 | $22.91 | $23.10 | $22.32 | $23.10 | +0.96% | 7,308 |
| Apr 7, 2026 | $23.15 | $23.15 | $22.87 | $22.88 | -0.11% | 10,038 |
| Apr 6, 2026 | $22.90 | $23.50 | $22.86 | $22.91 | +0.20% | 11,789 |
| Apr 2, 2026 | $22.50 | $23.17 | $22.38 | $22.86 | 0.00% | 10,591 |
| Apr 1, 2026 | $22.52 | $22.95 | $22.05 | $22.86 | +1.20% | 3,609 |
| Mar 31, 2026 | $22.05 | $22.59 | $22.05 | $22.59 | +5.27% | 2,257 |
| Mar 30, 2026 | $21.46 | $21.46 | $21.46 | $21.46 | +0.14% | 116 |
| Mar 27, 2026 | $21.43 | $21.43 | $21.43 | $21.43 | 0.00% | – |
| Mar 26, 2026 | $21.70 | $22.50 | $21.38 | $21.43 | -2.10% | 844 |
| Mar 25, 2026 | $21.20 | $21.89 | $21.20 | $21.89 | +3.25% | 2,197 |
| Mar 24, 2026 | $21.06 | $21.20 | $21.06 | $21.20 | -2.71% | 915 |
| Mar 23, 2026 | $21.81 | $21.81 | $21.59 | $21.79 | +1.63% | 1,333 |
| Mar 20, 2026 | $21.44 | $21.98 | $21.44 | $21.44 | -0.49% | 3,474 |
| Mar 19, 2026 | $21.67 | $22.10 | $21.54 | $21.54 | -1.89% | 1,987 |
| Mar 18, 2026 | $21.34 | $21.99 | $21.34 | $21.96 | -0.18% | 1,524 |
| Mar 17, 2026 | $21.61 | $22.00 | $21.61 | $22.00 | +1.10% | 513 |
| Mar 16, 2026 | $21.93 | $21.93 | $21.58 | $21.76 | -3.25% | 1,509 |
| Mar 13, 2026 | $22.49 | $22.49 | $22.49 | $22.49 | -0.44% | 455 |
| Mar 12, 2026 | $22.58 | $22.59 | $22.58 | $22.59 | +0.04% | 326 |
| Mar 11, 2026 | $21.76 | $22.58 | $21.76 | $22.58 | +3.67% | 903 |
| Mar 10, 2026 | $21.78 | $21.78 | $21.78 | $21.78 | +0.32% | 134 |
| Mar 9, 2026 | $21.71 | $21.71 | $21.71 | $21.71 | -1.90% | 173 |
| Mar 6, 2026 | $22.13 | $22.13 | $22.13 | $22.13 | -1.29% | 211 |
| Mar 5, 2026 | $21.38 | $22.42 | $21.38 | $22.42 | -0.36% | 2,175 |
| Mar 4, 2026 | $22.50 | $22.50 | $22.50 | $22.50 | 0.00% | 244 |
| Mar 3, 2026 | $22.29 | $22.50 | $22.29 | $22.50 | 0.00% | 1,351 |
| Mar 2, 2026 | $22.65 | $22.70 | $22.08 | $22.50 | -0.66% | 14,614 |
| Feb 27, 2026 | $23.06 | $23.50 | $22.30 | $22.65 | -3.10% | 20,242 |
| Feb 26, 2026 | $22.86 | $23.38 | $22.86 | $23.38 | +1.41% | 3,599 |
| Feb 25, 2026 | $22.80 | $23.29 | $22.80 | $23.05 | +0.02% | 4,417 |
| Feb 24, 2026 | $22.76 | $23.05 | $22.53 | $23.05 | +0.55% | 2,435 |
| Feb 23, 2026 | $22.82 | $22.98 | $22.25 | $22.92 | -1.38% | 2,477 |
| Feb 20, 2026 | $23.07 | $23.33 | $22.69 | $23.24 | 0.00% | 4,519 |
| Feb 19, 2026 | $22.94 | $23.44 | $22.94 | $23.24 | +0.39% | 9,324 |
| Feb 18, 2026 | $23.32 | $23.32 | $23.14 | $23.15 | -1.20% | 3,691 |
| Feb 17, 2026 | $23.19 | $23.45 | $22.79 | $23.43 | +0.56% | 5,629 |
| Feb 13, 2026 | $23.00 | $23.30 | $23.00 | $23.30 | +1.22% | 939 |
| Feb 12, 2026 | $22.81 | $23.30 | $22.71 | $23.02 | -0.39% | 6,125 |
| Feb 11, 2026 | $23.11 | $23.11 | $23.11 | $23.11 | 0.00% | – |
| Feb 10, 2026 | $23.11 | $23.30 | $22.77 | $23.11 | -0.04% | 3,753 |
| Feb 9, 2026 | $22.81 | $23.30 | $22.75 | $23.12 | +0.09% | 1,862 |
| Feb 6, 2026 | $22.89 | $23.30 | $22.89 | $23.10 | 0.00% | 1,640 |
| Feb 5, 2026 | $22.34 | $23.24 | $22.04 | $23.10 | +2.21% | 3,029 |
| Feb 4, 2026 | $22.48 | $22.70 | $22.29 | $22.60 | +0.22% | 3,984 |
| Feb 3, 2026 | $22.35 | $22.70 | $21.90 | $22.55 | +0.45% | 4,716 |
| Feb 2, 2026 | $22.35 | $22.45 | $22.35 | $22.45 | +0.40% | 648 |
| Jan 30, 2026 | $22.19 | $22.36 | $22.19 | $22.36 | -1.50% | 727 |
| Jan 29, 2026 | $22.70 | $22.70 | $21.99 | $22.70 | -0.44% | 3,822 |
| Jan 28, 2026 | $22.96 | $22.96 | $22.50 | $22.80 | -1.30% | 5,495 |
| Jan 27, 2026 | $22.63 | $23.30 | $22.63 | $23.10 | +1.36% | 3,613 |
| Jan 26, 2026 | $23.26 | $23.29 | $22.79 | $22.79 | -1.43% | 2,024 |
| Jan 23, 2026 | $23.12 | $23.12 | $23.12 | $23.12 | -0.69% | 5,200 |
| Jan 22, 2026 | $23.02 | $23.30 | $23.02 | $23.28 | 0.00% | 3,361 |
| Jan 21, 2026 | $22.63 | $23.28 | $22.63 | $23.28 | +1.13% | 1,889 |
| Jan 20, 2026 | $22.73 | $23.02 | $22.47 | $23.02 | -0.04% | 1,117 |
| Jan 16, 2026 | $23.03 | $23.03 | $23.03 | $23.03 | 0.00% | – |
| Jan 15, 2026 | $23.15 | $23.15 | $22.58 | $23.03 | -0.73% | 3,436 |
| Jan 14, 2026 | $23.00 | $23.20 | $22.85 | $23.20 | +0.65% | 12,407 |
| Jan 13, 2026 | $22.80 | $23.29 | $22.33 | $23.05 | +0.65% | 2,190 |
| Jan 12, 2026 | $22.31 | $22.90 | $22.31 | $22.90 | +2.05% | 2,012 |
| Jan 9, 2026 | $22.78 | $22.81 | $22.44 | $22.44 | +1.31% | 3,868 |
| Jan 8, 2026 | $21.75 | $22.20 | $21.75 | $22.15 | +1.79% | 3,831 |
| Jan 7, 2026 | $21.76 | $21.76 | $21.76 | $21.76 | 0.00% | 200 |
| Jan 6, 2026 | $21.57 | $21.88 | $21.57 | $21.76 | +0.05% | 356 |
| Jan 5, 2026 | $21.90 | $21.90 | $21.75 | $21.75 | -1.72% | 630 |
| Jan 2, 2026 | $22.42 | $22.45 | $21.93 | $22.13 | -3.02% | 6,610 |
| Dec 31, 2025 | $22.22 | $22.82 | $22.22 | $22.82 | +1.29% | 5,259 |
| Dec 30, 2025 | $22.42 | $22.57 | $21.90 | $22.53 | -0.22% | 3,422 |
| Dec 29, 2025 | $22.56 | $22.58 | $22.04 | $22.58 | -0.62% | 4,518 |
| Dec 26, 2025 | $22.11 | $22.80 | $22.11 | $22.72 | +2.11% | 8,643 |
| Dec 24, 2025 | $22.25 | $22.25 | $22.25 | $22.25 | +1.14% | 313 |
| Dec 23, 2025 | $21.02 | $22.43 | $21.02 | $22.00 | -2.74% | 1,479 |
| Dec 22, 2025 | $22.93 | $22.93 | $22.62 | $22.62 | -2.84% | 610 |
| Dec 19, 2025 | $22.46 | $23.28 | $22.46 | $23.28 | +2.67% | 14,809 |
| Dec 18, 2025 | $22.32 | $22.68 | $22.32 | $22.68 | +2.43% | 765 |
| Dec 17, 2025 | $21.86 | $22.55 | $21.86 | $22.14 | -0.49% | 2,302 |
| Dec 16, 2025 | $22.34 | $22.83 | $22.25 | $22.25 | -0.76% | 2,456 |
| Dec 15, 2025 | $22.05 | $22.42 | $22.00 | $22.42 | +1.15% | 9,236 |
| Dec 12, 2025 | $22.17 | $22.17 | $22.17 | $22.17 | -1.70% | 781 |
| Dec 11, 2025 | $22.40 | $22.63 | $21.64 | $22.55 | +3.68% | 9,610 |
| Dec 10, 2025 | $21.90 | $21.90 | $21.75 | $21.75 | 0.00% | 4,587 |
| Dec 9, 2025 | $22.21 | $22.64 | $21.31 | $21.75 | +0.86% | 5,398 |
| Dec 8, 2025 | $21.74 | $21.85 | $21.32 | $21.57 | -1.03% | 3,934 |
| Dec 5, 2025 | $21.37 | $21.79 | $21.01 | $21.79 | -0.95% | 1,515 |
| Dec 4, 2025 | $21.97 | $22.13 | $21.90 | $22.00 | -0.09% | 3,282 |
| Dec 3, 2025 | $21.45 | $22.02 | $21.45 | $22.02 | +4.16% | 1,643 |
| Dec 2, 2025 | $20.81 | $21.17 | $20.76 | $21.14 | +2.08% | 2,667 |
| Dec 1, 2025 | $20.99 | $21.09 | $20.71 | $20.71 | +0.34% | 887 |
| Nov 28, 2025 | $20.64 | $20.64 | $20.64 | $20.64 | -1.48% | 341 |
| Nov 26, 2025 | $20.95 | $20.95 | $20.95 | $20.95 | 0.00% | 524 |
| Nov 25, 2025 | $20.35 | $21.16 | $20.35 | $20.95 | +0.96% | 6,910 |
| Nov 24, 2025 | $20.41 | $20.81 | $20.41 | $20.75 | -0.47% | 681 |
| Nov 21, 2025 | $20.60 | $20.85 | $20.42 | $20.85 | +0.76% | 2,102 |
| Nov 20, 2025 | $20.69 | $20.69 | $20.69 | $20.69 | +2.17% | 676 |
| Nov 19, 2025 | $20.31 | $20.51 | $20.20 | $20.25 | -2.13% | 1,117 |
| Nov 18, 2025 | $21.10 | $21.10 | $20.69 | $20.69 | -1.48% | 1,488 |
| Nov 17, 2025 | $21.06 | $21.06 | $20.96 | $21.00 | +0.72% | 1,708 |
| Nov 14, 2025 | $20.80 | $20.85 | $20.80 | $20.85 | -0.24% | 811 |
| Nov 13, 2025 | $21.00 | $21.00 | $20.86 | $20.90 | +0.77% | 986 |
| Nov 12, 2025 | $21.00 | $21.00 | $20.74 | $20.74 | -1.24% | 894 |
| Nov 11, 2025 | $20.95 | $21.12 | $20.92 | $21.00 | -0.71% | 14,039 |
| Nov 10, 2025 | $20.82 | $21.20 | $20.75 | $21.15 | -1.33% | 3,961 |
| Nov 7, 2025 | $21.15 | $21.48 | $21.10 | $21.44 | +0.07% | 2,896 |
| Nov 6, 2025 | $21.42 | $21.42 | $21.42 | $21.42 | 0.00% | – |
| Nov 5, 2025 | $21.42 | $21.57 | $21.21 | $21.42 | +0.94% | 9,235 |
| Nov 4, 2025 | $21.23 | $21.23 | $21.22 | $21.22 | -1.94% | 1,193 |
| Nov 3, 2025 | $21.45 | $21.89 | $21.45 | $21.64 | -0.60% | 2,743 |
| Oct 31, 2025 | $21.31 | $22.35 | $21.31 | $21.77 | -1.05% | 17,720 |
| Oct 30, 2025 | $22.55 | $22.55 | $21.81 | $22.00 | -2.44% | 1,170 |
| Oct 29, 2025 | $22.55 | $22.55 | $22.55 | $22.55 | +0.26% | 246 |
| Oct 28, 2025 | $22.55 | $22.55 | $22.49 | $22.49 | -0.30% | 955 |
| Oct 27, 2025 | $22.71 | $22.82 | $22.50 | $22.56 | -1.87% | 9,430 |
| Oct 24, 2025 | $22.99 | $22.99 | $22.99 | $22.99 | 0.00% | – |
| Oct 23, 2025 | $23.05 | $23.07 | $22.75 | $22.99 | -1.12% | 7,165 |
| Oct 22, 2025 | $23.01 | $23.25 | $23.01 | $23.25 | +1.13% | 1,045 |
| Oct 21, 2025 | $22.85 | $22.99 | $22.85 | $22.99 | -1.12% | 2,193 |
| Oct 20, 2025 | $23.21 | $23.25 | $23.21 | $23.25 | – | 2,992 |
Seasonality
BFS.PE return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | -1.6% | -4.9% | 4.0% | -0.3% | 1.7% | 4.8% | 1.4% | -1.7% | -2.5% | 0.5% | 3.6% |
| Months up | 3 of 7 | 3 of 7 | 3 of 7 | 4 of 7 | 2 of 7 | 4 of 7 | 7 of 7 | 4 of 7 | 2 of 7 | 4 of 8 | 4 of 7 | 4 of 7 |
| 2026 | -0.4% | 1.3% | -0.3% | 0.1% | -0.4% | -2.9% | 2.2% | -0.7% | -11.5% | 0.4% | ||
| 2025 | 0.5% | 1.1% | -4.5% | 1.5% | 4.9% | -2.8% | 8.0% | 5.6% | -0.1% | -5.5% | -5.2% | 10.6% |
| 2024 | -4.2% | -3.2% | -1.8% | -5.4% | -0.7% | 0.7% | 2.6% | 6.5% | 8.9% | 0.6% | -0.6% | -6.9% |
| 2023 | 16.7% | -3.1% | 1.3% | -0.1% | -5.6% | 5.0% | 5.7% | -2.6% | -3.2% | -3.8% | 2.0% | 17.0% |
| 2022 | -4.6% | -3.7% | 1.1% | -1.7% | -7.6% | -0.9% | 10.7% | -4.8% | -8.2% | -8.1% | -0.1% | 3.4% |
| 2021 | -0.6% | 2.9% | 9.1% | 2.8% | 0.0% | 2.4% | 1.7% | 4.7% | -6.2% | 1.9% | 1.0% | 2.2% |
| 2020 | 0.4% | -6.6% | -39.0% | 31.1% | 7.1% | 10.3% | 2.7% | 1.2% | 8.6% | -8.2% | 6.1% | -1.3% |
| 2019 | 3.2% | 0.2% | -0.0% |