Saul Centers, Inc. (BFS.PD) stock
BFS.PDNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as BFS, BFS.PE
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 10/3051% below fair value
$18.70+0.00 (0.00%)
Close on Oct 30, 2026Market cap $462.21MP/E 19.3Yield 12.62%
Price history
Saul Centers share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$18.70
0.00% on the day
52-week range
$18.40 – $21.96
-14.9% from the high
Change over 52 weeks
-12.7%
From $21.43 on Oct 30, 2025
Average volume
2,735
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $19.41 | $19.41 | $18.40 | $18.70 | -3.66% | 71,740 |
| Sep 2026 | $20.80 | $20.80 | $19.00 | $19.41 | -6.58% | 82,664 |
| Aug 2026 | $20.91 | $21.06 | $20.41 | $20.78 | -1.06% | 34,533 |
| Jul 2026 | $20.83 | $21.96 | $20.52 | $21.00 | +0.43% | 51,267 |
| Jun 2026 | $21.06 | $21.45 | $20.85 | $20.91 | -1.13% | 25,080 |
| May 2026 | $20.34 | $21.26 | $20.05 | $21.15 | +4.19% | 94,752 |
| Apr 2026 | $20.49 | $20.99 | $20.25 | $20.30 | -1.46% | 185,895 |
| Mar 2026 | $21.31 | $21.49 | $20.41 | $20.60 | -3.54% | 80,100 |
| Feb 2026 | $20.87 | $21.87 | $20.51 | $21.36 | +2.32% | 83,110 |
| Jan 2026 | $20.71 | $21.60 | $20.41 | $20.87 | +0.30% | 69,276 |
| Dec 2025 | $20.87 | $21.41 | $20.13 | $20.81 | -0.34% | 116,129 |
| Nov 2025 | $20.85 | $21.14 | $20.22 | $20.88 | -2.06% | 47,183 |
| Oct 2025 | $22.00 | $22.40 | $21.10 | $21.32 | -6.06% | 38,476 |
| Sep 2025 | $22.50 | $22.80 | $22.01 | $22.69 | +2.50% | 36,235 |
| Aug 2025 | $21.54 | $23.10 | $21.20 | $22.14 | +2.55% | 54,232 |
| Jul 2025 | $20.95 | $22.25 | $20.56 | $21.59 | +3.05% | 41,893 |
| Jun 2025 | $20.84 | $21.50 | $20.61 | $20.95 | -2.06% | 17,770 |
| May 2025 | $21.28 | $21.65 | $20.38 | $21.39 | +1.47% | 20,074 |
| Apr 2025 | $20.64 | $21.10 | $19.30 | $21.08 | +0.91% | 118,214 |
| Mar 2025 | $21.35 | $21.58 | $20.85 | $20.89 | -2.15% | 45,438 |
| Feb 2025 | $21.06 | $21.50 | $20.58 | $21.35 | +1.43% | 133,891 |
| Jan 2025 | $21.00 | $21.65 | $20.70 | $21.05 | -1.45% | 59,064 |
| Dec 2024 | $22.65 | $23.00 | $21.01 | $21.36 | -7.13% | 148,756 |
| Nov 2024 | $23.05 | $23.58 | $22.02 | $23.00 | -0.43% | 107,229 |
| Oct 2024 | $22.84 | $23.77 | $22.59 | $23.10 | -0.50% | 62,002 |
| Sep 2024 | $21.59 | $23.37 | $21.51 | $23.22 | +7.98% | 172,953 |
| Aug 2024 | $20.80 | $21.78 | $19.87 | $21.50 | +3.37% | 74,956 |
| Jul 2024 | $20.25 | $21.32 | $20.00 | $20.80 | +1.07% | 127,195 |
| Jun 2024 | $20.39 | $21.38 | $20.30 | $20.58 | +0.93% | 130,230 |
| May 2024 | $20.38 | $21.12 | $20.15 | $20.39 | 0.00% | 188,616 |
| Apr 2024 | $22.11 | $22.65 | $20.25 | $20.39 | -9.05% | 104,494 |
| Mar 2024 | $22.90 | $22.98 | $21.46 | $22.42 | -2.33% | 63,882 |
| Feb 2024 | $22.90 | $23.31 | $22.17 | $22.95 | +0.24% | 61,587 |
| Jan 2024 | $23.53 | $23.95 | $22.72 | $22.90 | -2.56% | 90,497 |
| Dec 2023 | $21.84 | $23.80 | $21.44 | $23.50 | +14.36% | 104,074 |
| Nov 2023 | $20.64 | $20.99 | $19.42 | $20.55 | +2.85% | 47,540 |
| Oct 2023 | $21.00 | $22.30 | $19.01 | $19.98 | -4.86% | 59,936 |
| Sep 2023 | $21.74 | $22.50 | $20.71 | $21.00 | -4.72% | 59,346 |
| Aug 2023 | $22.25 | $22.65 | $20.08 | $22.04 | -1.83% | 69,284 |
| Jul 2023 | $21.25 | $22.51 | $21.25 | $22.45 | +2.23% | 27,888 |
| Jun 2023 | $21.52 | $22.50 | $21.02 | $21.96 | +2.72% | 23,928 |
| May 2023 | $22.38 | $22.38 | $19.50 | $21.38 | -1.67% | 39,845 |
| Apr 2023 | $21.90 | $23.94 | $21.15 | $21.74 | +1.16% | 38,411 |
| Mar 2023 | $22.00 | $22.50 | $21.02 | $21.49 | -2.32% | 8,120 |
| Feb 2023 | $23.42 | $23.50 | $21.50 | $22.00 | -6.22% | 34,140 |
| Jan 2023 | $20.90 | $23.55 | $20.82 | $23.46 | +12.25% | 33,520 |
| Dec 2022 | $19.85 | $21.24 | $19.50 | $20.90 | +4.50% | 177,531 |
| Nov 2022 | $20.35 | $20.83 | $19.00 | $20.00 | -1.71% | 71,668 |
| Oct 2022 | $21.23 | $21.49 | $19.42 | $20.35 | -4.16% | 96,701 |
| Sep 2022 | $23.00 | $23.21 | $21.23 | $21.23 | -7.94% | 42,339 |
| Aug 2022 | $24.16 | $24.55 | $23.00 | $23.06 | -4.55% | 89,086 |
| Jul 2022 | $23.61 | $24.16 | $22.73 | $24.16 | +4.10% | 64,941 |
| Jun 2022 | $23.40 | $23.90 | $22.62 | $23.21 | -1.24% | 78,852 |
| May 2022 | $24.00 | $24.30 | $22.41 | $23.50 | -2.33% | 106,275 |
| Apr 2022 | $25.00 | $25.06 | $23.26 | $24.06 | -3.72% | 125,081 |
| Mar 2022 | $25.01 | $25.88 | $24.96 | $24.99 | -0.04% | 118,807 |
| Feb 2022 | $25.46 | $26.13 | $24.94 | $25.00 | -1.81% | 47,115 |
| Jan 2022 | $26.07 | $26.83 | $25.35 | $25.46 | -2.08% | 98,266 |
| Dec 2021 | $25.70 | $26.24 | $25.54 | $26.00 | +1.68% | 180,251 |
| Nov 2021 | $26.20 | $26.50 | $25.33 | $25.57 | -3.14% | 61,723 |
| Oct 2021 | $26.24 | $27.06 | $25.84 | $26.40 | +0.61% | 61,121 |
| Sep 2021 | $27.00 | $27.00 | $25.88 | $26.24 | -3.78% | 81,045 |
| Aug 2021 | $26.50 | $28.18 | $25.84 | $27.27 | +2.91% | 42,518 |
| Jul 2021 | $26.37 | $26.50 | $25.52 | $26.50 | +0.45% | 46,164 |
| Jun 2021 | $26.43 | $26.87 | $26.02 | $26.38 | -0.34% | 106,342 |
| May 2021 | $26.25 | $26.47 | $25.80 | $26.47 | +0.84% | 26,822 |
| Apr 2021 | $25.25 | $26.32 | $25.25 | $26.25 | +2.18% | 73,535 |
| Mar 2021 | $24.28 | $26.07 | $24.00 | $25.69 | +5.96% | 99,519 |
| Feb 2021 | $24.35 | $25.51 | $24.19 | $24.25 | -0.43% | 58,631 |
| Jan 2021 | $24.19 | $24.50 | $24.00 | $24.35 | +0.41% | 138,033 |
| Dec 2020 | $24.62 | $24.99 | $24.05 | $24.25 | -0.57% | 78,765 |
| Nov 2020 | $23.09 | $24.65 | $22.83 | $24.39 | +6.04% | 98,422 |
| Oct 2020 | $23.88 | $25.27 | $22.55 | $23.00 | -7.67% | 74,210 |
| Sep 2020 | $24.40 | $25.04 | $23.50 | $24.91 | +1.67% | 99,095 |
| Aug 2020 | $23.52 | $24.82 | $23.29 | $24.50 | +6.29% | 110,523 |
| Jul 2020 | $22.80 | $23.55 | $20.67 | $23.05 | +1.10% | 34,997 |
| Jun 2020 | $21.00 | $23.40 | $20.84 | $22.80 | +9.09% | 99,382 |
| May 2020 | $19.14 | $20.95 | $17.65 | $20.90 | +10.00% | 108,688 |
| Apr 2020 | $16.00 | $20.04 | $13.15 | $19.00 | +18.71% | 344,376 |
| Mar 2020 | $26.50 | $26.50 | $12.35 | $16.01 | -36.74% | 158,866 |
| Feb 2020 | $26.12 | $26.30 | $25.20 | $25.30 | -3.14% | 42,081 |
| Jan 2020 | $26.25 | $26.40 | $25.50 | $26.12 | -1.43% | 47,914 |
| Dec 2019 | $26.69 | $26.69 | $25.82 | $26.50 | -0.71% | 39,170 |
| Nov 2019 | $26.82 | $26.82 | $26.17 | $26.69 | +0.52% | 17,860 |
| Oct 2019 | $26.08 | $27.10 | $25.60 | $26.55 | +0.77% | 51,073 |
| Sep 2019 | $25.50 | $27.42 | $25.25 | $26.35 | +3.33% | 87,124 |
| Aug 2019 | $25.55 | $26.24 | $25.00 | $25.50 | -0.16% | 74,344 |
| Jul 2019 | $25.07 | $25.54 | $24.52 | $25.54 | +1.75% | 139,156 |
| Jun 2019 | $24.02 | $25.20 | $24.02 | $25.10 | +2.58% | 74,485 |
| May 2019 | $24.26 | $24.76 | $23.72 | $24.47 | -0.04% | 104,235 |
| Apr 2019 | $24.31 | $24.89 | $24.06 | $24.48 | +0.85% | 69,605 |
| Mar 2019 | $23.65 | $24.41 | $23.51 | $24.27 | +2.64% | 268,054 |
| Feb 2019 | $22.43 | $23.97 | $22.43 | $23.65 | +3.17% | 75,965 |
| Jan 2019 | $20.62 | $23.49 | $20.62 | $22.92 | +9.72% | 89,952 |
| Dec 2018 | $21.71 | $22.05 | $20.67 | $20.89 | -5.00% | 94,471 |
| Nov 2018 | $21.79 | $21.99 | $21.01 | $21.99 | +0.55% | 91,718 |
| Oct 2018 | $23.20 | $23.50 | $21.17 | $21.87 | -5.73% | 159,941 |
| Sep 2018 | $23.88 | $23.98 | $22.55 | $23.20 | -2.73% | 59,474 |
| Aug 2018 | $23.30 | $23.98 | $23.30 | $23.85 | +1.49% | 56,915 |
| Jul 2018 | $23.00 | $23.89 | $22.83 | $23.50 | +2.31% | 107,913 |
| Jun 2018 | $22.25 | $23.11 | $22.11 | $22.97 | +0.79% | 142,765 |
| May 2018 | $21.50 | $23.19 | $21.12 | $22.79 | +5.80% | 186,323 |
| Apr 2018 | $23.35 | $23.58 | $20.93 | $21.54 | -8.22% | 153,601 |
| Mar 2018 | $24.81 | $24.94 | $23.17 | $23.47 | -4.48% | 213,514 |
| Feb 2018 | $24.65 | $24.97 | $23.32 | $24.57 | -0.39% | 373,592 |
| Jan 2018 | $24.50 | $24.80 | $24.41 | $24.67 | – | 1,212,080 |
Seasonality
BFS.PD return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.4% | -0.5% | -3.6% | 0.6% | 2.0% | 1.7% | 3.2% | 1.0% | -0.1% | -2.9% | 0.3% | 2.1% |
| Months up | 5 of 8 | 4 of 9 | 3 of 9 | 6 of 9 | 5 of 9 | 5 of 9 | 9 of 9 | 5 of 9 | 4 of 9 | 3 of 9 | 4 of 8 | 5 of 8 |
| 2026 | 2.2% | 2.3% | -3.5% | 0.4% | 4.2% | -1.1% | 2.3% | -1.1% | -6.6% | -1.7% | ||
| 2025 | 0.4% | 1.4% | -2.2% | 2.8% | 1.5% | -2.1% | 5.0% | 2.5% | 2.5% | -4.4% | -2.1% | -0.3% |
| 2024 | -2.6% | 0.2% | -0.7% | -9.1% | 0.0% | 0.9% | 3.0% | 3.4% | 8.0% | 1.2% | -0.4% | -7.1% |
| 2023 | 12.2% | -6.2% | -0.5% | 1.2% | -1.7% | 4.5% | 2.2% | -1.8% | -3.0% | -4.9% | 2.9% | 16.2% |
| 2022 | -2.1% | -1.8% | 1.5% | -3.7% | -2.3% | -1.2% | 5.8% | -4.6% | -6.3% | -4.2% | -1.7% | 6.4% |
| 2021 | 0.4% | -0.4% | 7.5% | 2.2% | 0.8% | -0.3% | 1.9% | 2.9% | -2.4% | 0.6% | -3.1% | 3.2% |
| 2020 | -1.4% | -3.1% | -35.3% | 18.7% | 10.0% | 11.0% | 1.1% | 6.3% | 3.3% | -7.7% | 6.0% | 1.0% |
| 2019 | 9.7% | 3.2% | 4.3% | 0.9% | -0.0% | 2.6% | 3.3% | -0.2% | 4.9% | 0.8% | 0.5% | 0.7% |
| 2018 | -0.4% | -3.3% | -8.2% | 5.8% | 0.8% | 4.0% | 1.5% | -1.1% | -5.7% | 0.5% | -3.2% |