Saul Centers, Inc. (BFS.PD) stock
BFS.PDNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as BFS, BFS.PE
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 10/3051% below fair value
$18.70+0.00 (0.00%)
Close on Oct 30, 2026Market cap $462.21MP/E 19.3Yield 12.62%
Price history
Saul Centers share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$18.70
0.00% on the day
52-week range
$18.40 – $21.96
-14.9% from the high
Change over 52 weeks
-12.7%
From $21.43 on Oct 30, 2025
Average volume
2,735
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $18.70 | $18.70 | $18.70 | $18.70 | 0.00% | 2,078 |
| Oct 29, 2026 | $18.70 | $18.70 | $18.50 | $18.70 | +1.63% | 4,871 |
| Oct 28, 2026 | $19.01 | $19.02 | $18.40 | $18.40 | -3.77% | 4,962 |
| Oct 27, 2026 | $19.24 | $19.24 | $19.12 | $19.12 | -0.67% | 1,658 |
| Oct 26, 2026 | $19.25 | $19.25 | $19.25 | $19.25 | 0.00% | – |
| Oct 23, 2026 | $19.13 | $19.25 | $19.12 | $19.25 | +0.42% | 1,568 |
| Oct 22, 2026 | $19.15 | $19.17 | $19.07 | $19.17 | -0.21% | 1,650 |
| Oct 21, 2026 | $19.09 | $19.21 | $19.03 | $19.21 | +1.11% | 1,575 |
| Oct 20, 2026 | $18.98 | $19.25 | $18.98 | $19.00 | -0.68% | 2,800 |
| Oct 19, 2026 | $19.13 | $19.13 | $19.13 | $19.13 | 0.00% | – |
| Oct 16, 2026 | $19.04 | $19.13 | $19.04 | $19.13 | +0.47% | 2,511 |
| Oct 15, 2026 | $18.99 | $19.13 | $18.90 | $19.04 | +0.47% | 8,047 |
| Oct 14, 2026 | $19.01 | $19.01 | $18.95 | $18.95 | -0.26% | 1,422 |
| Oct 13, 2026 | $19.00 | $19.01 | $18.95 | $19.00 | +1.33% | 2,469 |
| Oct 12, 2026 | $18.85 | $18.85 | $18.75 | $18.75 | -1.99% | 1,173 |
| Oct 9, 2026 | $19.13 | $19.13 | $19.13 | $19.13 | +1.43% | 415 |
| Oct 8, 2026 | $18.94 | $18.97 | $18.80 | $18.86 | +0.21% | 12,516 |
| Oct 7, 2026 | $19.02 | $19.02 | $18.82 | $18.82 | -1.31% | 1,637 |
| Oct 6, 2026 | $19.05 | $19.08 | $19.00 | $19.07 | -0.31% | 1,861 |
| Oct 5, 2026 | $19.02 | $19.26 | $19.02 | $19.13 | -0.10% | 2,332 |
| Oct 2, 2026 | $18.98 | $19.36 | $18.98 | $19.15 | +0.79% | 6,179 |
| Oct 1, 2026 | $19.41 | $19.41 | $19.00 | $19.00 | -2.11% | 10,016 |
| Sep 30, 2026 | $19.16 | $19.66 | $19.16 | $19.41 | +1.36% | 6,635 |
| Sep 29, 2026 | $19.01 | $19.55 | $19.01 | $19.15 | +0.79% | 3,034 |
| Sep 28, 2026 | $19.13 | $19.48 | $19.00 | $19.00 | +0.03% | 5,776 |
| Sep 25, 2026 | $19.32 | $19.32 | $19.00 | $19.00 | -1.22% | 3,329 |
| Sep 24, 2026 | $19.55 | $19.69 | $19.23 | $19.23 | -2.58% | 10,448 |
| Sep 23, 2026 | $20.10 | $20.10 | $19.64 | $19.74 | -2.52% | 5,967 |
| Sep 22, 2026 | $19.93 | $20.35 | $19.93 | $20.25 | +0.70% | 965 |
| Sep 21, 2026 | $19.90 | $20.11 | $19.90 | $20.11 | +1.54% | 1,120 |
| Sep 18, 2026 | $19.95 | $19.95 | $19.80 | $19.81 | -0.95% | 5,034 |
| Sep 17, 2026 | $19.83 | $20.17 | $19.81 | $20.00 | +0.53% | 13,568 |
| Sep 16, 2026 | $20.07 | $20.10 | $19.81 | $19.89 | -1.19% | 6,704 |
| Sep 15, 2026 | $20.18 | $20.18 | $20.08 | $20.13 | -0.25% | 3,401 |
| Sep 14, 2026 | $20.26 | $20.50 | $20.18 | $20.18 | -0.39% | 2,444 |
| Sep 11, 2026 | $20.41 | $20.41 | $20.26 | $20.26 | -0.88% | 4,075 |
| Sep 10, 2026 | $20.60 | $20.60 | $20.42 | $20.44 | -0.05% | 3,353 |
| Sep 9, 2026 | $20.49 | $20.57 | $20.45 | $20.45 | -0.25% | 1,107 |
| Sep 8, 2026 | $20.55 | $20.68 | $20.45 | $20.50 | -0.24% | 1,075 |
| Sep 4, 2026 | $20.50 | $20.61 | $20.50 | $20.55 | +0.24% | 2,133 |
| Sep 3, 2026 | $20.42 | $20.70 | $20.42 | $20.50 | -1.44% | 1,519 |
| Sep 2, 2026 | $20.25 | $20.80 | $20.25 | $20.80 | -0.00% | 694 |
| Sep 1, 2026 | $20.80 | $20.80 | $20.80 | $20.80 | +0.11% | 283 |
| Aug 31, 2026 | $20.80 | $20.80 | $20.78 | $20.78 | +0.67% | 570 |
| Aug 28, 2026 | $20.64 | $20.64 | $20.64 | $20.64 | +0.27% | 1,195 |
| Aug 27, 2026 | $20.64 | $20.64 | $20.58 | $20.58 | -0.22% | 1,119 |
| Aug 26, 2026 | $20.54 | $20.63 | $20.54 | $20.63 | -0.86% | 2,272 |
| Aug 25, 2026 | $20.61 | $20.81 | $20.41 | $20.81 | +0.29% | 1,706 |
| Aug 24, 2026 | $20.76 | $20.80 | $20.75 | $20.75 | 0.00% | 1,904 |
| Aug 21, 2026 | $20.77 | $20.87 | $20.75 | $20.75 | -0.81% | 3,997 |
| Aug 20, 2026 | $20.81 | $20.92 | $20.81 | $20.92 | +0.53% | 385 |
| Aug 19, 2026 | $20.81 | $20.91 | $20.76 | $20.81 | -0.62% | 1,901 |
| Aug 18, 2026 | $20.80 | $20.94 | $20.80 | $20.94 | +0.82% | 674 |
| Aug 17, 2026 | $20.79 | $20.94 | $20.77 | $20.77 | -0.53% | 477 |
| Aug 14, 2026 | $20.88 | $20.88 | $20.88 | $20.88 | 0.00% | – |
| Aug 13, 2026 | $20.86 | $20.88 | $20.86 | $20.88 | -0.57% | 786 |
| Aug 12, 2026 | $20.73 | $21.00 | $20.73 | $21.00 | +0.67% | 1,059 |
| Aug 11, 2026 | $20.69 | $21.06 | $20.69 | $20.86 | +0.77% | 1,700 |
| Aug 10, 2026 | $20.74 | $20.80 | $20.69 | $20.70 | -0.24% | 2,021 |
| Aug 7, 2026 | $20.72 | $20.75 | $20.72 | $20.75 | -0.48% | 602 |
| Aug 6, 2026 | $20.87 | $20.87 | $20.70 | $20.85 | -0.55% | 1,640 |
| Aug 5, 2026 | $20.88 | $20.97 | $20.88 | $20.97 | +0.07% | 606 |
| Aug 4, 2026 | $20.91 | $20.95 | $20.62 | $20.95 | +0.19% | 8,940 |
| Aug 3, 2026 | $20.91 | $20.91 | $20.91 | $20.91 | -0.43% | 979 |
| Jul 31, 2026 | $21.00 | $21.00 | $20.95 | $21.00 | +0.19% | 2,719 |
| Jul 30, 2026 | $21.43 | $21.43 | $20.96 | $20.96 | -1.18% | 3,592 |
| Jul 29, 2026 | $21.11 | $21.21 | $21.11 | $21.21 | +0.05% | 432 |
| Jul 28, 2026 | $21.25 | $21.25 | $21.16 | $21.20 | -0.42% | 2,032 |
| Jul 27, 2026 | $21.13 | $21.29 | $21.13 | $21.29 | -0.05% | 547 |
| Jul 24, 2026 | $21.30 | $21.30 | $21.30 | $21.30 | +1.09% | 122 |
| Jul 23, 2026 | $21.25 | $21.32 | $21.07 | $21.07 | -0.42% | 2,742 |
| Jul 22, 2026 | $21.31 | $21.45 | $21.16 | $21.16 | -1.31% | 4,017 |
| Jul 21, 2026 | $21.25 | $21.44 | $21.25 | $21.44 | +0.61% | 497 |
| Jul 20, 2026 | $21.57 | $21.57 | $21.31 | $21.31 | -2.98% | 695 |
| Jul 17, 2026 | $21.96 | $21.96 | $21.96 | $21.96 | 0.00% | – |
| Jul 16, 2026 | $21.96 | $21.96 | $21.96 | $21.96 | +3.65% | 400 |
| Jul 15, 2026 | $21.07 | $21.19 | $21.07 | $21.19 | 0.00% | 1,619 |
| Jul 14, 2026 | $21.05 | $21.39 | $21.05 | $21.19 | +0.90% | 735 |
| Jul 13, 2026 | $21.02 | $21.03 | $21.00 | $21.00 | +0.00% | 2,103 |
| Jul 10, 2026 | $20.67 | $21.00 | $20.67 | $21.00 | +0.77% | 3,087 |
| Jul 9, 2026 | $20.61 | $20.84 | $20.61 | $20.84 | +0.77% | 873 |
| Jul 8, 2026 | $20.68 | $20.68 | $20.68 | $20.68 | -1.34% | 356 |
| Jul 7, 2026 | $20.89 | $20.96 | $20.89 | $20.96 | +0.67% | 2,022 |
| Jul 6, 2026 | $20.74 | $20.86 | $20.74 | $20.82 | +0.24% | 5,913 |
| Jul 2, 2026 | $20.52 | $20.77 | $20.52 | $20.77 | +0.24% | 14,296 |
| Jul 1, 2026 | $20.83 | $20.83 | $20.69 | $20.72 | -0.91% | 2,468 |
| Jun 30, 2026 | $20.90 | $21.00 | $20.90 | $20.91 | -1.32% | 823 |
| Jun 29, 2026 | $21.21 | $21.21 | $21.19 | $21.19 | +1.15% | 542 |
| Jun 26, 2026 | $20.85 | $21.05 | $20.85 | $20.95 | +0.48% | 2,672 |
| Jun 25, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | -0.29% | 1,883 |
| Jun 24, 2026 | $20.91 | $20.91 | $20.91 | $20.91 | 0.00% | 569 |
| Jun 23, 2026 | $20.91 | $20.91 | $20.91 | $20.91 | +0.29% | 279 |
| Jun 22, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | 0.00% | – |
| Jun 18, 2026 | $21.01 | $21.15 | $20.85 | $20.85 | -0.67% | 1,200 |
| Jun 17, 2026 | $20.85 | $20.99 | $20.85 | $20.99 | +0.43% | 3,442 |
| Jun 16, 2026 | $20.85 | $20.90 | $20.85 | $20.90 | +0.24% | 290 |
| Jun 15, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | 0.00% | – |
| Jun 12, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | -0.67% | 366 |
| Jun 11, 2026 | $20.95 | $21.20 | $20.95 | $20.99 | +0.24% | 3,251 |
| Jun 10, 2026 | $21.10 | $21.10 | $20.94 | $20.94 | -0.92% | 3,929 |
| Jun 9, 2026 | $20.90 | $21.45 | $20.86 | $21.14 | -0.19% | 1,616 |
| Jun 8, 2026 | $20.90 | $21.18 | $20.90 | $21.18 | +1.32% | 962 |
| Jun 5, 2026 | $20.91 | $20.93 | $20.90 | $20.90 | -0.52% | 770 |
| Jun 4, 2026 | $21.01 | $21.01 | $21.01 | $21.01 | -0.78% | 132 |
| Jun 3, 2026 | $21.11 | $21.18 | $20.90 | $21.18 | -0.38% | 1,230 |
| Jun 2, 2026 | $21.07 | $21.45 | $21.07 | $21.26 | +0.50% | 904 |
| Jun 1, 2026 | $21.06 | $21.15 | $21.06 | $21.15 | 0.00% | 220 |
| May 29, 2026 | $21.12 | $21.21 | $21.12 | $21.15 | -0.52% | 878 |
| May 28, 2026 | $20.90 | $21.26 | $20.90 | $21.26 | +1.37% | 1,680 |
| May 27, 2026 | $20.90 | $21.00 | $20.90 | $20.97 | +0.11% | 1,331 |
| May 26, 2026 | $20.90 | $21.00 | $20.90 | $20.95 | 0.00% | 1,070 |
| May 22, 2026 | $20.70 | $20.95 | $20.70 | $20.95 | +0.96% | 2,520 |
| May 21, 2026 | $20.69 | $20.75 | $20.69 | $20.75 | 0.00% | 249 |
| May 20, 2026 | $20.69 | $20.75 | $20.69 | $20.75 | -0.34% | 2,997 |
| May 19, 2026 | $20.85 | $20.95 | $20.82 | $20.82 | -0.14% | 7,941 |
| May 18, 2026 | $20.80 | $20.85 | $20.80 | $20.85 | -0.24% | 650 |
| May 15, 2026 | $20.80 | $20.90 | $20.80 | $20.90 | +0.24% | 900 |
| May 14, 2026 | $20.62 | $20.90 | $20.62 | $20.85 | +1.16% | 10,958 |
| May 13, 2026 | $20.50 | $20.74 | $20.50 | $20.61 | +0.63% | 2,433 |
| May 12, 2026 | $20.48 | $20.64 | $20.34 | $20.48 | -0.68% | 4,358 |
| May 11, 2026 | $20.55 | $20.62 | $20.31 | $20.62 | -0.29% | 2,946 |
| May 8, 2026 | $20.60 | $20.70 | $20.60 | $20.68 | +0.53% | 1,349 |
| May 7, 2026 | $20.62 | $20.68 | $20.54 | $20.57 | -0.41% | 1,101 |
| May 6, 2026 | $20.37 | $20.66 | $20.36 | $20.66 | +0.98% | 2,905 |
| May 5, 2026 | $20.18 | $20.46 | $20.14 | $20.46 | +1.36% | 4,493 |
| May 4, 2026 | $20.17 | $20.20 | $20.05 | $20.18 | -0.20% | 14,515 |
| May 1, 2026 | $20.34 | $20.34 | $20.07 | $20.22 | -0.39% | 29,478 |
| Apr 30, 2026 | $20.30 | $20.39 | $20.27 | $20.30 | -0.39% | 19,937 |
| Apr 29, 2026 | $20.31 | $20.38 | $20.31 | $20.38 | +0.07% | 3,132 |
| Apr 28, 2026 | $20.39 | $20.40 | $20.30 | $20.37 | -0.13% | 9,111 |
| Apr 27, 2026 | $20.39 | $20.40 | $20.38 | $20.39 | -0.04% | 1,637 |
| Apr 24, 2026 | $20.40 | $20.50 | $20.40 | $20.40 | +0.49% | 8,601 |
| Apr 23, 2026 | $20.31 | $20.35 | $20.30 | $20.30 | +0.02% | 1,275 |
| Apr 22, 2026 | $20.33 | $20.33 | $20.25 | $20.30 | -0.12% | 7,033 |
| Apr 21, 2026 | $20.41 | $20.47 | $20.30 | $20.32 | -0.39% | 8,300 |
| Apr 20, 2026 | $20.50 | $20.50 | $20.40 | $20.40 | -0.44% | 8,966 |
| Apr 17, 2026 | $20.50 | $20.55 | $20.47 | $20.49 | +0.44% | 4,732 |
| Apr 16, 2026 | $20.49 | $20.50 | $20.40 | $20.40 | -0.44% | 11,093 |
| Apr 15, 2026 | $20.50 | $20.50 | $20.44 | $20.49 | 0.00% | 15,333 |
| Apr 14, 2026 | $20.37 | $20.55 | $20.36 | $20.49 | +0.66% | 12,278 |
| Apr 13, 2026 | $20.39 | $20.52 | $20.31 | $20.36 | +0.32% | 4,328 |
| Apr 10, 2026 | $20.42 | $20.49 | $20.27 | $20.29 | -0.05% | 10,482 |
| Apr 9, 2026 | $20.38 | $20.40 | $20.25 | $20.30 | -0.44% | 31,674 |
| Apr 8, 2026 | $20.60 | $20.99 | $20.39 | $20.39 | -0.78% | 13,108 |
| Apr 7, 2026 | $20.59 | $20.59 | $20.45 | $20.55 | -0.87% | 1,802 |
| Apr 6, 2026 | $20.75 | $20.75 | $20.25 | $20.73 | 0.00% | 6,804 |
| Apr 2, 2026 | $20.35 | $20.84 | $20.33 | $20.73 | +1.17% | 6,009 |
| Apr 1, 2026 | $20.49 | $20.49 | $20.49 | $20.49 | -0.53% | 260 |
| Mar 31, 2026 | $20.59 | $20.60 | $20.50 | $20.60 | +0.88% | 4,598 |
| Mar 30, 2026 | $20.63 | $20.63 | $20.42 | $20.42 | -1.11% | 5,299 |
| Mar 27, 2026 | $21.10 | $21.10 | $20.65 | $20.65 | +0.34% | 604 |
| Mar 26, 2026 | $20.53 | $20.68 | $20.53 | $20.58 | -0.39% | 1,161 |
| Mar 25, 2026 | $20.68 | $20.68 | $20.66 | $20.66 | -0.27% | 3,080 |
| Mar 24, 2026 | $20.68 | $20.72 | $20.68 | $20.72 | +0.17% | 1,713 |
| Mar 23, 2026 | $20.58 | $20.82 | $20.58 | $20.68 | +0.63% | 6,876 |
| Mar 20, 2026 | $20.56 | $20.60 | $20.41 | $20.55 | -0.56% | 5,333 |
| Mar 19, 2026 | $20.72 | $20.73 | $20.66 | $20.66 | +0.18% | 879 |
| Mar 18, 2026 | $20.68 | $20.76 | $20.62 | $20.63 | -0.54% | 1,313 |
| Mar 17, 2026 | $20.68 | $20.91 | $20.68 | $20.74 | +0.88% | 3,088 |
| Mar 16, 2026 | $20.75 | $20.75 | $20.56 | $20.56 | -0.44% | 220 |
| Mar 13, 2026 | $20.56 | $20.71 | $20.56 | $20.65 | -0.24% | 1,447 |
| Mar 12, 2026 | $20.65 | $20.70 | $20.60 | $20.70 | 0.00% | 2,537 |
| Mar 11, 2026 | $20.65 | $20.70 | $20.61 | $20.70 | -0.34% | 5,778 |
| Mar 10, 2026 | $20.87 | $20.87 | $20.77 | $20.77 | +0.34% | 2,078 |
| Mar 9, 2026 | $20.72 | $20.72 | $20.70 | $20.70 | -0.24% | 230 |
| Mar 6, 2026 | $20.81 | $20.94 | $20.75 | $20.75 | -0.19% | 2,572 |
| Mar 5, 2026 | $20.85 | $20.90 | $20.68 | $20.79 | -0.88% | 4,644 |
| Mar 4, 2026 | $21.10 | $21.10 | $20.98 | $20.98 | -0.50% | 14,648 |
| Mar 3, 2026 | $21.20 | $21.20 | $21.08 | $21.08 | -0.85% | 3,119 |
| Mar 2, 2026 | $21.31 | $21.49 | $21.21 | $21.26 | -0.44% | 8,883 |
| Feb 27, 2026 | $21.40 | $21.53 | $21.32 | $21.36 | -0.79% | 9,448 |
| Feb 26, 2026 | $21.55 | $21.65 | $21.53 | $21.53 | -0.12% | 1,657 |
| Feb 25, 2026 | $21.53 | $21.55 | $21.45 | $21.55 | -0.05% | 6,455 |
| Feb 24, 2026 | $21.43 | $21.56 | $21.43 | $21.56 | +0.65% | 805 |
| Feb 23, 2026 | $21.44 | $21.53 | $21.31 | $21.42 | -0.60% | 3,646 |
| Feb 20, 2026 | $21.52 | $21.59 | $21.50 | $21.55 | -0.14% | 2,647 |
| Feb 19, 2026 | $21.55 | $21.58 | $21.54 | $21.58 | -0.61% | 721 |
| Feb 18, 2026 | $21.55 | $21.71 | $21.55 | $21.71 | +0.62% | 1,987 |
| Feb 17, 2026 | $21.87 | $21.87 | $21.52 | $21.58 | -0.05% | 2,814 |
| Feb 13, 2026 | $21.38 | $21.72 | $21.38 | $21.59 | -0.05% | 2,971 |
| Feb 12, 2026 | $21.20 | $21.60 | $21.20 | $21.60 | +1.84% | 412 |
| Feb 11, 2026 | $21.20 | $21.49 | $21.20 | $21.21 | +0.05% | 2,612 |
| Feb 10, 2026 | $21.06 | $21.25 | $21.06 | $21.20 | +0.09% | 3,915 |
| Feb 9, 2026 | $21.17 | $21.28 | $21.00 | $21.18 | -0.84% | 3,399 |
| Feb 6, 2026 | $21.20 | $21.36 | $21.00 | $21.36 | +0.90% | 2,007 |
| Feb 5, 2026 | $21.34 | $21.34 | $21.00 | $21.17 | -0.52% | 6,564 |
| Feb 4, 2026 | $21.15 | $21.28 | $21.10 | $21.28 | +1.33% | 3,674 |
| Feb 3, 2026 | $20.66 | $21.30 | $20.51 | $21.00 | +0.61% | 27,376 |
| Feb 2, 2026 | $20.87 | $20.87 | $20.87 | $20.87 | 0.00% | – |
| Jan 30, 2026 | $20.87 | $20.87 | $20.87 | $20.87 | +0.06% | 300 |
| Jan 29, 2026 | $21.10 | $21.10 | $20.85 | $20.86 | -1.09% | 1,825 |
| Jan 28, 2026 | $21.04 | $21.09 | $21.00 | $21.09 | +0.31% | 828 |
| Jan 27, 2026 | $21.19 | $21.20 | $20.88 | $21.03 | -0.83% | 4,797 |
| Jan 26, 2026 | $21.32 | $21.60 | $21.03 | $21.20 | -0.80% | 6,233 |
| Jan 23, 2026 | $21.53 | $21.53 | $21.25 | $21.37 | -0.60% | 7,289 |
| Jan 22, 2026 | $21.35 | $21.50 | $21.35 | $21.50 | +0.94% | 435 |
| Jan 21, 2026 | $21.23 | $21.39 | $21.22 | $21.30 | +0.42% | 4,018 |
| Jan 20, 2026 | $21.41 | $21.41 | $21.21 | $21.21 | -1.35% | 1,057 |
| Jan 16, 2026 | $21.50 | $21.50 | $21.50 | $21.50 | +0.47% | 365 |
| Jan 15, 2026 | $21.32 | $21.40 | $21.21 | $21.40 | +0.99% | 1,502 |
| Jan 14, 2026 | $20.95 | $21.26 | $20.92 | $21.19 | +1.00% | 14,066 |
| Jan 13, 2026 | $20.97 | $21.00 | $20.97 | $20.98 | +0.02% | 3,181 |
| Jan 12, 2026 | $21.05 | $21.20 | $20.95 | $20.98 | +0.22% | 1,477 |
| Jan 9, 2026 | $20.79 | $21.05 | $20.79 | $20.93 | +1.36% | 4,163 |
| Jan 8, 2026 | $20.60 | $20.70 | $20.60 | $20.65 | +0.24% | 8,286 |
| Jan 7, 2026 | $20.80 | $20.80 | $20.60 | $20.60 | -0.15% | 1,599 |
| Jan 6, 2026 | $20.56 | $20.63 | $20.56 | $20.63 | +0.54% | 552 |
| Jan 5, 2026 | $20.64 | $20.71 | $20.52 | $20.52 | -0.44% | 4,190 |
| Jan 2, 2026 | $20.71 | $20.72 | $20.41 | $20.61 | -0.96% | 3,113 |
| Dec 31, 2025 | $20.73 | $21.12 | $20.73 | $20.81 | -0.47% | 5,696 |
| Dec 30, 2025 | $20.70 | $20.91 | $20.70 | $20.91 | +1.25% | 2,893 |
| Dec 29, 2025 | $20.98 | $20.98 | $20.56 | $20.65 | -1.58% | 9,706 |
| Dec 26, 2025 | $20.80 | $21.32 | $20.58 | $20.98 | +1.26% | 10,746 |
| Dec 24, 2025 | $20.99 | $20.99 | $20.72 | $20.72 | -1.05% | 1,288 |
| Dec 23, 2025 | $21.31 | $21.31 | $20.90 | $20.94 | -1.23% | 5,085 |
| Dec 22, 2025 | $21.20 | $21.20 | $21.20 | $21.20 | +1.44% | 645 |
| Dec 19, 2025 | $20.87 | $21.27 | $20.84 | $20.90 | +0.10% | 5,715 |
| Dec 18, 2025 | $20.76 | $21.00 | $20.74 | $20.88 | +0.85% | 3,636 |
| Dec 17, 2025 | $21.10 | $21.10 | $20.70 | $20.70 | -1.87% | 2,014 |
| Dec 16, 2025 | $20.95 | $21.10 | $20.95 | $21.10 | -0.14% | 1,432 |
| Dec 15, 2025 | $21.14 | $21.30 | $20.28 | $21.13 | +0.62% | 14,914 |
| Dec 12, 2025 | $21.41 | $21.41 | $21.00 | $21.00 | -0.99% | 855 |
| Dec 11, 2025 | $20.92 | $21.38 | $20.89 | $21.21 | +1.93% | 11,519 |
| Dec 10, 2025 | $20.70 | $20.84 | $20.52 | $20.81 | +1.46% | 4,546 |
| Dec 9, 2025 | $20.46 | $20.98 | $20.38 | $20.51 | +0.29% | 9,264 |
| Dec 8, 2025 | $20.48 | $20.60 | $20.13 | $20.45 | -0.64% | 6,576 |
| Dec 5, 2025 | $20.69 | $21.12 | $20.55 | $20.58 | -0.86% | 6,496 |
| Dec 4, 2025 | $20.72 | $20.84 | $20.72 | $20.76 | +0.05% | 3,131 |
| Dec 3, 2025 | $21.02 | $21.02 | $20.73 | $20.75 | 0.00% | 2,325 |
| Dec 2, 2025 | $20.89 | $20.89 | $20.75 | $20.75 | -0.34% | 1,023 |
| Dec 1, 2025 | $20.87 | $21.07 | $20.79 | $20.82 | -0.29% | 6,624 |
| Nov 28, 2025 | $20.88 | $20.88 | $20.88 | $20.88 | +0.46% | 103 |
| Nov 26, 2025 | $20.45 | $20.85 | $20.45 | $20.78 | -0.12% | 1,587 |
| Nov 25, 2025 | $20.60 | $20.81 | $20.60 | $20.81 | +0.43% | 1,604 |
| Nov 24, 2025 | $20.72 | $20.72 | $20.72 | $20.72 | 0.00% | – |
| Nov 21, 2025 | $20.59 | $20.72 | $20.40 | $20.72 | +0.88% | 476 |
| Nov 20, 2025 | $20.53 | $20.66 | $20.50 | $20.54 | +0.44% | 2,728 |
| Nov 19, 2025 | $20.54 | $20.54 | $20.45 | $20.45 | 0.00% | 1,001 |
| Nov 18, 2025 | $20.40 | $20.45 | $20.22 | $20.45 | -0.15% | 6,944 |
| Nov 17, 2025 | $20.54 | $20.54 | $20.47 | $20.48 | +0.10% | 2,387 |
| Nov 14, 2025 | $20.55 | $20.55 | $20.46 | $20.46 | -0.58% | 5,810 |
| Nov 13, 2025 | $20.60 | $20.60 | $20.58 | $20.58 | +0.15% | 1,000 |
| Nov 12, 2025 | $20.75 | $20.75 | $20.42 | $20.55 | -0.96% | 11,225 |
| Nov 11, 2025 | $20.85 | $20.85 | $20.70 | $20.75 | -1.10% | 2,807 |
| Nov 10, 2025 | $20.85 | $20.98 | $20.67 | $20.98 | +0.62% | 2,559 |
| Nov 7, 2025 | $20.85 | $20.85 | $20.85 | $20.85 | +0.05% | 329 |
| Nov 6, 2025 | $20.81 | $20.84 | $20.78 | $20.84 | +0.19% | 661 |
| Nov 5, 2025 | $20.56 | $20.84 | $20.56 | $20.80 | +0.24% | 1,351 |
| Nov 4, 2025 | $21.00 | $21.00 | $20.55 | $20.75 | -1.28% | 2,681 |
| Nov 3, 2025 | $20.85 | $21.14 | $20.85 | $21.02 | -1.41% | 1,930 |
| Oct 31, 2025 | $21.47 | $21.47 | $21.12 | $21.32 | -0.51% | 4,752 |
| Oct 30, 2025 | $21.40 | $21.48 | $21.40 | $21.43 | +0.66% | 818 |
| Oct 29, 2025 | $21.77 | $21.77 | $21.29 | $21.29 | -0.67% | 788 |
| Oct 28, 2025 | $21.81 | $21.81 | $21.10 | $21.43 | -1.41% | 1,195 |
| Oct 27, 2025 | $21.69 | $21.92 | $21.69 | $21.74 | -0.52% | 2,757 |
| Oct 24, 2025 | $21.83 | $22.15 | $21.83 | $21.85 | +1.45% | 426 |
| Oct 23, 2025 | $21.54 | $21.93 | $21.54 | $21.54 | -0.20% | 4,431 |
| Oct 22, 2025 | $21.58 | $21.58 | $21.58 | $21.58 | -0.22% | 294 |
| Oct 21, 2025 | $21.66 | $21.66 | $21.63 | $21.63 | -1.52% | 1,805 |
| Oct 20, 2025 | $22.00 | $22.00 | $21.85 | $21.96 | – | 1,257 |
Seasonality
BFS.PD return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.4% | -0.5% | -3.6% | 0.6% | 2.0% | 1.7% | 3.2% | 1.0% | -0.1% | -2.9% | 0.3% | 2.1% |
| Months up | 5 of 8 | 4 of 9 | 3 of 9 | 6 of 9 | 5 of 9 | 5 of 9 | 9 of 9 | 5 of 9 | 4 of 9 | 3 of 9 | 4 of 8 | 5 of 8 |
| 2026 | 2.2% | 2.3% | -3.5% | 0.4% | 4.2% | -1.1% | 2.3% | -1.1% | -6.6% | -1.7% | ||
| 2025 | 0.4% | 1.4% | -2.2% | 2.8% | 1.5% | -2.1% | 5.0% | 2.5% | 2.5% | -4.4% | -2.1% | -0.3% |
| 2024 | -2.6% | 0.2% | -0.7% | -9.1% | 0.0% | 0.9% | 3.0% | 3.4% | 8.0% | 1.2% | -0.4% | -7.1% |
| 2023 | 12.2% | -6.2% | -0.5% | 1.2% | -1.7% | 4.5% | 2.2% | -1.8% | -3.0% | -4.9% | 2.9% | 16.2% |
| 2022 | -2.1% | -1.8% | 1.5% | -3.7% | -2.3% | -1.2% | 5.8% | -4.6% | -6.3% | -4.2% | -1.7% | 6.4% |
| 2021 | 0.4% | -0.4% | 7.5% | 2.2% | 0.8% | -0.3% | 1.9% | 2.9% | -2.4% | 0.6% | -3.1% | 3.2% |
| 2020 | -1.4% | -3.1% | -35.3% | 18.7% | 10.0% | 11.0% | 1.1% | 6.3% | 3.3% | -7.7% | 6.0% | 1.0% |
| 2019 | 9.7% | 3.2% | 4.3% | 0.9% | -0.0% | 2.6% | 3.3% | -0.2% | 4.9% | 0.8% | 0.5% | 0.7% |
| 2018 | -0.4% | -3.3% | -8.2% | 5.8% | 0.8% | 4.0% | 1.5% | -1.1% | -5.7% | 0.5% | -3.2% |