Biofrontera Inc. (BFRIW) stock
BFRIWNasdaqPharmaceutical PreparationsFiscal year ends December 31Also trades as BFRI
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026Score 10/30
$0.00+0.00 (0.00%)
Close on Oct 30, 2026Market cap $12.96MP/E –Yield –
Price history
Biofrontera share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0014
0.00% on the day
52-week range
$0.0013 – $0.1484
-99.1% from the high
Change over 52 weeks
-99.0%
From $0.14 on Oct 30, 2025
Average volume
5,154
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.0016 | $0.0026 | $0.0013 | $0.0014 | -72.00% | 118,659 |
| Oct 19, 2026 | $0.0061 | $0.0061 | $0.005 | $0.005 | -3.85% | 41,864 |
| Oct 12, 2026 | $0.0056 | $0.006 | $0.005 | $0.0052 | -7.14% | 19,307 |
| Oct 5, 2026 | $0.0148 | $0.0148 | $0.0052 | $0.0056 | -62.67% | 8,564 |
| Sep 28, 2026 | $0.0135 | $0.015 | $0.0098 | $0.015 | -25.00% | 15,680 |
| Sep 21, 2026 | $0.0206 | $0.0206 | $0.02 | $0.02 | -2.91% | 8,899 |
| Sep 14, 2026 | $0.02 | $0.0206 | $0.02 | $0.0206 | +3.00% | 4,200 |
| Sep 8, 2026 | $0.0221 | $0.0221 | $0.02 | $0.02 | 0.00% | 11,554 |
| Aug 31, 2026 | $0.025 | $0.027 | $0.02 | $0.02 | -20.00% | 34,720 |
| Aug 24, 2026 | $0.0251 | $0.0291 | $0.0222 | $0.025 | -14.68% | 10,847 |
| Aug 17, 2026 | $0.0249 | $0.0297 | $0.0232 | $0.0293 | +17.67% | 13,849 |
| Aug 10, 2026 | $0.0299 | $0.0299 | $0.0232 | $0.0249 | -16.72% | 32,832 |
| Aug 3, 2026 | $0.0266 | $0.0299 | $0.0232 | $0.0299 | -0.33% | 6,957 |
| Jul 27, 2026 | $0.025 | $0.0349 | $0.025 | $0.03 | -14.29% | 9,130 |
| Jul 20, 2026 | $0.0202 | $0.036 | $0.0201 | $0.035 | +73.27% | 6,843 |
| Jul 13, 2026 | $0.0294 | $0.0294 | $0.0201 | $0.0202 | -31.29% | 52,465 |
| Jul 6, 2026 | $0.0357 | $0.036 | $0.022 | $0.0294 | +9.70% | 45,775 |
| Jun 29, 2026 | $0.0265 | $0.035 | $0.022 | $0.0268 | +21.27% | 20,240 |
| Jun 22, 2026 | $0.0359 | $0.036 | $0.022 | $0.0221 | -1.78% | 11,378 |
| Jun 15, 2026 | $0.0233 | $0.0361 | $0.0225 | $0.0225 | -3.43% | 24,065 |
| Jun 8, 2026 | $0.0226 | $0.027 | $0.0226 | $0.0233 | +3.10% | 10,057 |
| Jun 1, 2026 | $0.0226 | $0.0304 | $0.0226 | $0.0226 | 0.00% | 1,746 |
| May 26, 2026 | $0.0221 | $0.0304 | $0.0221 | $0.0226 | +2.26% | 11,150 |
| May 18, 2026 | $0.025 | $0.0304 | $0.0221 | $0.0221 | -11.24% | 22,820 |
| May 11, 2026 | $0.0323 | $0.035 | $0.0221 | $0.0249 | -22.91% | 22,100 |
| May 4, 2026 | $0.029 | $0.0399 | $0.0272 | $0.0323 | +7.31% | 136,215 |
| Apr 27, 2026 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 0.00% | 270 |
| Apr 20, 2026 | $0.0374 | $0.04 | $0.0286 | $0.0301 | -19.52% | 8,903 |
| Apr 13, 2026 | $0.039 | $0.04 | $0.028 | $0.0374 | -21.10% | 74,469 |
| Apr 6, 2026 | $0.0568 | $0.057 | $0.0474 | $0.0474 | -16.84% | 9,325 |
| Mar 30, 2026 | $0.0403 | $0.0574 | $0.038 | $0.057 | +41.44% | 3,969 |
| Mar 23, 2026 | $0.0411 | $0.0411 | $0.0403 | $0.0403 | +3.33% | 5,654 |
| Mar 16, 2026 | $0.0522 | $0.081 | $0.0351 | $0.039 | +5.12% | 33,042 |
| Mar 9, 2026 | $0.049 | $0.063 | $0.037 | $0.0371 | -19.35% | 7,479 |
| Mar 2, 2026 | $0.066 | $0.066 | $0.0412 | $0.046 | -32.25% | 2,441 |
| Feb 23, 2026 | $0.0634 | $0.07 | $0.0501 | $0.0679 | +7.10% | 1,581 |
| Feb 17, 2026 | $0.0501 | $0.0635 | $0.0501 | $0.0634 | +26.55% | 200 |
| Feb 9, 2026 | $0.0635 | $0.0635 | $0.0501 | $0.0501 | -20.48% | 550 |
| Feb 2, 2026 | $0.05 | $0.07 | $0.05 | $0.063 | +26.00% | 288 |
| Jan 26, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | +0.20% | 2,823 |
| Jan 20, 2026 | $0.052 | $0.052 | $0.04 | $0.0499 | -2.73% | 4,488 |
| Jan 12, 2026 | $0.0613 | $0.0613 | $0.0513 | $0.0513 | -16.31% | 1,479 |
| Jan 5, 2026 | $0.09 | $0.09 | $0.0599 | $0.0613 | -31.89% | 8,622 |
| Dec 29, 2025 | $0.07 | $0.09 | $0.07 | $0.09 | +28.57% | 1,545 |
| Dec 22, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 30 |
| Dec 15, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 100 |
| Dec 8, 2025 | $0.0514 | $0.0985 | $0.0514 | $0.07 | +36.19% | 16,103 |
| Dec 1, 2025 | $0.09 | $0.09 | $0.0514 | $0.0514 | -26.57% | 6,341 |
| Nov 24, 2025 | $0.1261 | $0.1261 | $0.0502 | $0.07 | -27.98% | 12,111 |
| Nov 17, 2025 | $0.0971 | $0.1484 | $0.0971 | $0.0972 | -12.51% | 8,263 |
| Nov 10, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | 0.00% | 122 |
| Nov 3, 2025 | $0.14 | $0.14 | $0.102 | $0.1111 | -20.64% | 7,599 |
| Oct 27, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | +44.18% | 93 |
| Oct 20, 2025 | $0.10 | $0.10 | $0.0971 | $0.0971 | -2.90% | 31,342 |
| Oct 13, 2025 | $0.1026 | $0.1026 | $0.0972 | $0.10 | -1.09% | 3,210 |
| Oct 6, 2025 | $0.1041 | $0.1041 | $0.0971 | $0.1011 | -2.88% | 2,410 |
| Sep 29, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | 0.00% | – |
| Sep 22, 2025 | $0.1067 | $0.1113 | $0.10 | $0.1041 | -2.44% | 3,217 |
| Sep 15, 2025 | $0.1079 | $0.1079 | $0.1067 | $0.1067 | -1.11% | 500 |
| Sep 8, 2025 | $0.10 | $0.1079 | $0.10 | $0.1079 | +7.90% | 245 |
| Sep 2, 2025 | $0.1358 | $0.1358 | $0.10 | $0.10 | -26.36% | 1,154 |
| Aug 25, 2025 | $0.0972 | $0.15 | $0.0972 | $0.1358 | +39.71% | 9,647 |
| Aug 18, 2025 | $0.1006 | $0.1093 | $0.0971 | $0.0972 | -3.38% | 26,434 |
| Aug 11, 2025 | $0.135 | $0.19 | $0.10 | $0.1006 | -25.48% | 24,545 |
| Aug 4, 2025 | $0.1775 | $0.1775 | $0.1306 | $0.135 | -10.00% | 21,923 |
| Jul 28, 2025 | $0.222 | $0.222 | $0.13 | $0.15 | -24.96% | 9,778 |
| Jul 21, 2025 | $0.097 | $0.277 | $0.097 | $0.1999 | +100.10% | 19,357 |
| Jul 14, 2025 | $0.1096 | $0.1096 | $0.0971 | $0.0999 | -8.85% | 2,080 |
| Jul 7, 2025 | $0.0902 | $0.1096 | $0.0902 | $0.1096 | +4.28% | 2,871 |
| Jun 30, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | +16.91% | 1,933 |
| Jun 23, 2025 | $0.091 | $0.092 | $0.0899 | $0.0899 | -1.21% | 16,807 |
| Jun 16, 2025 | $0.091 | $0.091 | $0.091 | $0.091 | -14.63% | 402 |
| Jun 9, 2025 | $0.0919 | $0.1198 | $0.0905 | $0.1066 | +16.25% | 14,504 |
| Jun 2, 2025 | $0.092 | $0.1375 | $0.0917 | $0.0917 | -0.33% | 868 |
| May 26, 2025 | $0.08 | $0.16 | $0.08 | $0.092 | +1.88% | 1,825 |
| May 19, 2025 | $0.175 | $0.175 | $0.081 | $0.0903 | -48.40% | 1,194 |
| May 12, 2025 | $0.0699 | $0.1799 | $0.0333 | $0.175 | +225.88% | 95,707 |
| May 5, 2025 | $0.04 | $0.0537 | $0.04 | $0.0537 | +34.25% | 10,160 |
| Apr 28, 2025 | $0.0459 | $0.0582 | $0.0251 | $0.04 | -12.85% | 20,881 |
| Apr 21, 2025 | $0.065 | $0.065 | $0.045 | $0.0459 | -29.38% | 59,788 |
| Apr 14, 2025 | $0.05 | $0.0712 | $0.0457 | $0.065 | +30.52% | 4,410 |
| Apr 7, 2025 | $0.061 | $0.061 | $0.0498 | $0.0498 | -18.36% | 31,516 |
| Mar 31, 2025 | $0.0602 | $0.0777 | $0.0602 | $0.061 | +1.33% | 559 |
| Mar 24, 2025 | $0.0943 | $0.0943 | $0.0601 | $0.0602 | -36.16% | 221 |
| Mar 17, 2025 | $0.0565 | $0.0983 | $0.0565 | $0.0943 | +66.90% | 70,963 |
| Mar 10, 2025 | $0.0581 | $0.0787 | $0.0565 | $0.0565 | -2.75% | 4,375 |
| Mar 3, 2025 | $0.0744 | $0.0791 | $0.058 | $0.0581 | -41.84% | 26,558 |
| Feb 24, 2025 | $0.15 | $0.18 | $0.0565 | $0.0999 | -9.18% | 311,087 |
| Feb 18, 2025 | $0.0566 | $0.255 | $0.0566 | $0.11 | +94.35% | 93,122 |
| Feb 10, 2025 | $0.0565 | $0.089 | $0.0565 | $0.0566 | +0.18% | 226 |
| Feb 3, 2025 | $0.06 | $0.0873 | $0.0565 | $0.0565 | -5.83% | 24,687 |
| Jan 27, 2025 | $0.0565 | $0.06 | $0.0565 | $0.06 | +5.08% | 622 |
| Jan 21, 2025 | $0.078 | $0.078 | $0.0564 | $0.0571 | -26.79% | 1,240 |
| Jan 13, 2025 | $0.085 | $0.0999 | $0.0602 | $0.078 | -6.92% | 13,759 |
| Jan 6, 2025 | $0.071 | $0.158 | $0.071 | $0.0838 | +18.03% | 63,790 |
| Dec 30, 2024 | $0.073 | $0.099 | $0.0601 | $0.071 | -17.06% | 34,583 |
| Dec 23, 2024 | $0.112 | $0.12 | $0.0721 | $0.0856 | -22.18% | 9,660 |
| Dec 16, 2024 | $0.09 | $0.115 | $0.0789 | $0.11 | +22.22% | 7,170 |
| Dec 9, 2024 | $0.1133 | $0.1133 | $0.088 | $0.09 | -10.00% | 16,580 |
| Dec 2, 2024 | $0.12 | $0.19 | $0.071 | $0.10 | -23.08% | 50,612 |
| Nov 25, 2024 | $0.0877 | $0.17 | $0.06 | $0.13 | +103.44% | 74,288 |
| Nov 18, 2024 | $0.0699 | $0.0699 | $0.0455 | $0.0639 | -8.58% | 31,654 |
| Nov 11, 2024 | $0.0501 | $0.0899 | $0.0457 | $0.0699 | +22.63% | 44,514 |
| Nov 4, 2024 | $0.08 | $0.08 | $0.0422 | $0.057 | -13.37% | 11,929 |
| Oct 28, 2024 | $0.039 | $0.23 | $0.0208 | $0.0658 | +68.72% | 440,779 |
| Oct 21, 2024 | $0.0191 | $0.039 | $0.0157 | $0.039 | +90.24% | 115,807 |
| Oct 14, 2024 | $0.0212 | $0.0318 | $0.0184 | $0.0205 | -7.66% | 19,045 |
| Oct 7, 2024 | $0.02 | $0.025 | $0.02 | $0.0222 | +11.00% | 2,106 |
| Sep 30, 2024 | $0.03 | $0.03 | $0.02 | $0.02 | -33.33% | 94,467 |
| Sep 23, 2024 | $0.019 | $0.039 | $0.0173 | $0.03 | +87.50% | 14,265 |
| Sep 16, 2024 | $0.031 | $0.039 | $0.015 | $0.016 | -48.39% | 23,279 |
| Sep 9, 2024 | $0.045 | $0.045 | $0.031 | $0.031 | -31.11% | 3,822 |
| Sep 3, 2024 | $0.045 | $0.045 | $0.045 | $0.045 | 0.00% | – |
| Aug 26, 2024 | $0.0351 | $0.045 | $0.0351 | $0.045 | +28.21% | 3,102 |
| Aug 19, 2024 | $0.046 | $0.046 | $0.031 | $0.0351 | -23.70% | 5,138 |
| Aug 12, 2024 | $0.0476 | $0.0476 | $0.0431 | $0.046 | -3.36% | 5,500 |
| Aug 5, 2024 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | +58.67% | 200 |
| Jul 29, 2024 | $0.0359 | $0.0359 | $0.03 | $0.03 | -16.43% | 1,050 |
| Jul 22, 2024 | $0.0353 | $0.048 | $0.035 | $0.0359 | -10.25% | 10,630 |
| Jul 15, 2024 | $0.028 | $0.04 | $0.028 | $0.04 | +12.68% | 5,986 |
| Jul 8, 2024 | $0.035 | $0.0355 | $0.035 | $0.0355 | +1.43% | 8,424 |
| Jul 1, 2024 | $0.0381 | $0.0381 | $0.035 | $0.035 | -8.14% | 3,662 |
| Jun 24, 2024 | $0.045 | $0.0503 | $0.035 | $0.0381 | -15.33% | 6,759 |
| Jun 17, 2024 | $0.045 | $0.045 | $0.045 | $0.045 | 0.00% | 126 |
| Jun 10, 2024 | $0.06 | $0.06 | $0.045 | $0.045 | -25.00% | 700 |
| Jun 3, 2024 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | – |
| May 28, 2024 | $0.05 | $0.06 | $0.045 | $0.06 | +14.29% | 5,231 |
| May 20, 2024 | $0.065 | $0.0758 | $0.0402 | $0.0525 | -19.23% | 12,050 |
| May 13, 2024 | $0.04 | $0.0659 | $0.04 | $0.065 | 0.00% | 19,541 |
| May 6, 2024 | $0.06 | $0.065 | $0.0595 | $0.065 | +8.33% | 26,959 |
| Apr 29, 2024 | $0.0599 | $0.06 | $0.0595 | $0.06 | 0.00% | 22,010 |
| Apr 22, 2024 | $0.035 | $0.06 | $0.035 | $0.06 | +71.43% | 23,920 |
| Apr 15, 2024 | $0.0454 | $0.059 | $0.0349 | $0.035 | -22.91% | 56,977 |
| Apr 8, 2024 | $0.0469 | $0.0595 | $0.035 | $0.0454 | -9.20% | 12,783 |
| Apr 1, 2024 | $0.04 | $0.07 | $0.0365 | $0.05 | -26.04% | 32,694 |
| Mar 25, 2024 | $0.0569 | $0.0676 | $0.0351 | $0.0676 | +31.77% | 8,843 |
| Mar 18, 2024 | $0.06 | $0.06 | $0.0513 | $0.0513 | -14.50% | 11,999 |
| Mar 11, 2024 | $0.0568 | $0.0679 | $0.035 | $0.06 | +9.69% | 25,440 |
| Mar 4, 2024 | $0.06 | $0.0698 | $0.0201 | $0.0547 | +118.80% | 54,291 |
| Feb 26, 2024 | $0.041 | $0.05 | $0.025 | $0.025 | -48.02% | 9,326 |
| Feb 20, 2024 | $0.022 | $0.0745 | $0.02 | $0.0481 | +115.70% | 87,339 |
| Feb 12, 2024 | $0.025 | $0.025 | $0.01 | $0.0223 | +116.50% | 19,201 |
| Feb 5, 2024 | $0.025 | $0.029 | $0.0093 | $0.0103 | +7.29% | 73,237 |
| Jan 29, 2024 | $0.0076 | $0.0113 | $0.0076 | $0.0096 | +26.32% | 17,918 |
| Jan 22, 2024 | $0.0099 | $0.0099 | $0.0075 | $0.0076 | -23.23% | 2,558 |
| Jan 16, 2024 | $0.0096 | $0.0105 | $0.0082 | $0.0099 | +20.73% | 16,020 |
| Jan 8, 2024 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | 0.00% | 50 |
| Jan 2, 2024 | $0.01 | $0.0102 | $0.0082 | $0.0082 | -18.00% | 15,280 |
| Dec 26, 2023 | $0.02 | $0.02 | $0.0051 | $0.01 | -50.00% | 54,281 |
| Dec 18, 2023 | $0.0399 | $0.0399 | $0.005 | $0.02 | -33.33% | 14,110 |
| Dec 11, 2023 | $0.03 | $0.03 | $0.022 | $0.03 | 0.00% | 15,549 |
| Dec 4, 2023 | $0.0155 | $0.03 | $0.0155 | $0.03 | +100.00% | 868 |
| Nov 27, 2023 | $0.0103 | $0.032 | $0.0103 | $0.015 | 0.00% | 30,660 |
| Nov 20, 2023 | $0.0184 | $0.0184 | $0.015 | $0.015 | -18.48% | 600 |
| Nov 13, 2023 | $0.0299 | $0.03 | $0.0184 | $0.0184 | -38.46% | 5,074 |
| Nov 6, 2023 | $0.02 | $0.03 | $0.015 | $0.0299 | +49.50% | 7,683 |
| Oct 30, 2023 | $0.035 | $0.035 | $0.02 | $0.02 | -33.33% | 8,567 |
| Oct 23, 2023 | $0.035 | $0.035 | $0.03 | $0.03 | 0.00% | 6,219 |
| Oct 16, 2023 | $0.0502 | $0.099 | $0.0201 | $0.03 | -40.24% | 12,760 |
| Oct 9, 2023 | $0.0388 | $0.0536 | $0.03 | $0.0502 | +43.43% | 16,858 |
| Oct 2, 2023 | $0.039 | $0.039 | $0.03 | $0.035 | -10.26% | 2,648 |
| Sep 25, 2023 | $0.039 | $0.039 | $0.039 | $0.039 | 0.00% | 37 |
| Sep 18, 2023 | $0.0401 | $0.0686 | $0.015 | $0.039 | -14.85% | 32,535 |
| Sep 11, 2023 | $0.07 | $0.075 | $0.0402 | $0.0458 | -38.93% | 8,844 |
| Sep 5, 2023 | $0.0499 | $0.075 | $0.0401 | $0.075 | +50.60% | 6,926 |
| Aug 28, 2023 | $0.0622 | $0.0698 | $0.0382 | $0.0498 | -19.94% | 25,751 |
| Aug 21, 2023 | $0.0454 | $0.0738 | $0.04 | $0.0622 | -16.29% | 47,143 |
| Aug 14, 2023 | $0.0601 | $0.0775 | $0.0231 | $0.0743 | +23.83% | 27,512 |
| Aug 7, 2023 | $0.0655 | $0.0998 | $0.05 | $0.06 | -24.91% | 7,255 |
| Jul 31, 2023 | $0.0998 | $0.0998 | $0.07 | $0.0799 | -19.94% | 2,545 |
| Jul 24, 2023 | $0.127 | $0.16 | $0.0809 | $0.0998 | -28.71% | 53,653 |
| Jul 17, 2023 | $0.10 | $0.149 | $0.0732 | $0.14 | +40.00% | 19,939 |
| Jul 10, 2023 | $0.1456 | $0.2253 | $0.09 | $0.10 | -49.95% | 31,869 |
| Jul 3, 2023 | $0.1788 | $0.3735 | $0.1788 | $0.1998 | +81.64% | 16,008 |
| Jun 26, 2023 | $0.1016 | $0.2717 | $0.10 | $0.11 | +37.50% | 48,228 |
| Jun 20, 2023 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | – |
| Jun 12, 2023 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | 1,350 |
| Jun 5, 2023 | $0.10 | $0.11 | $0.0778 | $0.08 | -33.33% | 7,641 |
| May 30, 2023 | $0.13 | $0.13 | $0.12 | $0.12 | -8.40% | 6,744 |
| May 22, 2023 | $0.1509 | $0.153 | $0.131 | $0.131 | -39.44% | 3,764 |
| May 15, 2023 | $0.2163 | $0.2163 | $0.2163 | $0.2163 | 0.00% | – |
| May 8, 2023 | $0.1427 | $0.2163 | $0.1427 | $0.2163 | +33.85% | 1,820 |
| May 1, 2023 | $0.304 | $0.304 | $0.1616 | $0.1616 | -46.84% | 614 |
| Apr 24, 2023 | $0.162 | $0.314 | $0.162 | $0.304 | +87.65% | 1,734 |
| Apr 17, 2023 | $0.2203 | $0.2203 | $0.162 | $0.162 | -26.46% | 107 |
| Apr 10, 2023 | $0.3072 | $0.314 | $0.12 | $0.2203 | -1.17% | 13,919 |
| Apr 3, 2023 | $0.12 | $0.324 | $0.12 | $0.2229 | -9.02% | 28,389 |
| Mar 27, 2023 | $0.2149 | $0.3219 | $0.1383 | $0.245 | +14.01% | 10,339 |
| Mar 20, 2023 | $0.2341 | $0.2341 | $0.1999 | $0.2149 | -10.35% | 3,778 |
| Mar 13, 2023 | $0.272 | $0.272 | $0.16 | $0.2397 | -11.88% | 2,208 |
| Mar 6, 2023 | $0.3018 | $0.3018 | $0.272 | $0.272 | -9.87% | 3,552 |
| Feb 27, 2023 | $0.295 | $0.4202 | $0.265 | $0.3018 | -12.77% | 18,138 |
| Feb 21, 2023 | $0.30 | $0.4202 | $0.1834 | $0.346 | +15.33% | 29,684 |
| Feb 13, 2023 | $0.1898 | $0.4686 | $0.1898 | $0.30 | +3.52% | 41,468 |
| Feb 6, 2023 | $0.29 | $0.29 | $0.2898 | $0.2898 | -0.07% | 200 |
| Jan 30, 2023 | $0.2222 | $0.29 | $0.16 | $0.29 | +30.51% | 7,673 |
| Jan 23, 2023 | $0.18 | $0.38 | $0.18 | $0.2222 | +28.59% | 1,464 |
| Jan 17, 2023 | $0.2424 | $0.4689 | $0.16 | $0.1728 | -28.71% | 10,029 |
| Jan 9, 2023 | $0.20 | $0.2424 | $0.16 | $0.2424 | +21.20% | 2,901 |
| Jan 3, 2023 | $0.2011 | $0.2011 | $0.20 | $0.20 | -0.55% | 500 |
| Dec 27, 2022 | $0.27 | $0.2701 | $0.172 | $0.2011 | -25.52% | 1,940 |
| Dec 19, 2022 | $0.27 | $0.3799 | $0.27 | $0.27 | -4.76% | 8,080 |
| Dec 12, 2022 | $0.335 | $0.3351 | $0.26 | $0.2835 | -30.85% | 8,191 |
| Dec 5, 2022 | $0.37 | $0.487 | $0.31 | $0.41 | 0.00% | 22,554 |
| Nov 28, 2022 | $0.40 | $0.5699 | $0.3311 | $0.41 | -6.90% | 33,262 |
| Nov 21, 2022 | $0.31 | $0.6815 | $0.24 | $0.4404 | +10.10% | 69,350 |
| Nov 14, 2022 | $0.36 | $0.41 | $0.3239 | $0.40 | +11.11% | 8,006 |
| Nov 7, 2022 | $0.331 | $0.4116 | $0.30 | $0.36 | -25.00% | 18,932 |
| Oct 31, 2022 | $0.66 | $0.67 | $0.3836 | $0.48 | -2.34% | 7,345 |
| Oct 24, 2022 | $0.5651 | $0.6249 | $0.3603 | $0.4915 | -4.62% | 29,193 |
| Oct 17, 2022 | $0.43 | $0.625 | $0.3804 | $0.5153 | +19.84% | 46,349 |
| Oct 10, 2022 | $0.625 | $0.625 | $0.33 | $0.43 | -28.33% | 3,400 |
| Oct 3, 2022 | $0.62 | $0.62 | $0.30 | $0.60 | 0.00% | 6,280 |
| Sep 26, 2022 | $0.3501 | $0.6328 | $0.3501 | $0.60 | +71.38% | 3,061 |
| Sep 19, 2022 | $0.5099 | $0.5099 | $0.28 | $0.3501 | -29.98% | 10,158 |
| Sep 12, 2022 | $0.5103 | $0.5461 | $0.50 | $0.50 | -0.20% | 3,029 |
| Sep 6, 2022 | $0.6197 | $0.6197 | $0.50 | $0.501 | -19.15% | 3,558 |
| Aug 29, 2022 | $0.6493 | $0.70 | $0.50 | $0.6197 | +3.28% | 13,157 |
| Aug 22, 2022 | $0.65 | $0.80 | $0.60 | $0.60 | -1.69% | 16,465 |
| Aug 15, 2022 | $0.60 | $0.97 | $0.60 | $0.6103 | +1.73% | 6,659 |
| Aug 8, 2022 | $0.6002 | $0.6402 | $0.5999 | $0.5999 | -7.74% | 5,015 |
| Aug 1, 2022 | $0.655 | $0.75 | $0.5503 | $0.6502 | -0.73% | 7,559 |
| Jul 25, 2022 | $1.07 | $1.07 | $0.5162 | $0.655 | -1.06% | 14,385 |
| Jul 18, 2022 | $0.6601 | $1.10 | $0.6601 | $0.662 | +0.29% | 4,181 |
| Jul 11, 2022 | $0.65 | $0.75 | $0.65 | $0.6601 | +1.55% | 13,017 |
| Jul 5, 2022 | $0.7052 | $0.7052 | $0.65 | $0.65 | -13.32% | 5,688 |
| Jun 27, 2022 | $0.75 | $0.8948 | $0.7036 | $0.7499 | +1.38% | 7,741 |
| Jun 21, 2022 | $0.852 | $0.852 | $0.72 | $0.7397 | -2.67% | 10,720 |
| Jun 13, 2022 | $0.76 | $0.87 | $0.76 | $0.76 | 0.00% | 4,879 |
| Jun 6, 2022 | $0.90 | $0.91 | $0.76 | $0.76 | -18.28% | 11,672 |
| May 31, 2022 | $1.00 | $1.05 | $0.81 | $0.93 | -6.99% | 20,730 |
| May 23, 2022 | $1.05 | $1.19 | $0.90 | $0.9999 | -2.92% | 11,189 |
| May 16, 2022 | $1.05 | $1.08 | $1.02 | $1.03 | -8.85% | 23,703 |
| May 9, 2022 | $1.21 | $1.34 | $0.87 | $1.13 | -7.38% | 79,491 |
| May 2, 2022 | $1.27 | $1.40 | $1.20 | $1.22 | -7.57% | 22,288 |
| Apr 25, 2022 | $1.39 | $1.59 | $1.23 | $1.32 | -7.69% | 42,483 |
| Apr 18, 2022 | $1.70 | $1.70 | $1.24 | $1.43 | -12.81% | 98,161 |
| Apr 11, 2022 | $1.47 | $4.41 | $1.12 | $1.64 | -11.35% | 733,731 |
| Apr 4, 2022 | $1.47 | $2.60 | $1.00 | $1.85 | +39.56% | 286,836 |
| Mar 28, 2022 | $1.30 | $1.46 | $1.07 | $1.33 | -11.63% | 11,897 |
| Mar 21, 2022 | $1.19 | $1.50 | $0.885 | $1.50 | +36.36% | 21,537 |
| Mar 14, 2022 | $0.917 | $1.24 | $0.831 | $1.10 | +4.77% | 36,444 |
| Mar 7, 2022 | $1.23 | $1.24 | $0.97 | $1.05 | -5.42% | 81,696 |
| Feb 28, 2022 | $1.06 | $1.55 | $1.06 | $1.11 | -13.27% | 33,637 |
| Feb 22, 2022 | $1.21 | $1.53 | $1.07 | $1.28 | +11.30% | 53,938 |
| Feb 14, 2022 | $1.21 | $1.29 | $1.12 | $1.15 | -1.71% | 13,540 |
| Feb 7, 2022 | $1.40 | $1.52 | $1.16 | $1.17 | -17.02% | 40,253 |
| Jan 31, 2022 | $1.36 | $1.64 | $1.20 | $1.41 | +14.63% | 132,953 |
| Jan 24, 2022 | $1.32 | $1.42 | $1.20 | $1.23 | -7.52% | 146,685 |
| Jan 18, 2022 | $1.60 | $1.63 | $1.27 | $1.33 | -15.29% | 124,364 |
| Jan 10, 2022 | $1.67 | $2.49 | $1.50 | $1.57 | -12.29% | 786,003 |
| Jan 3, 2022 | $3.61 | $3.61 | $1.52 | $1.79 | -50.28% | 864,704 |
| Dec 27, 2021 | $8.28 | $8.87 | $3.27 | $3.60 | -55.00% | 863,436 |
| Dec 20, 2021 | $2.74 | $9.18 | $2.64 | $8.00 | +207.69% | 2,539,111 |
| Dec 13, 2021 | $2.29 | $3.74 | $1.64 | $2.60 | +76.94% | 2,434,383 |
| Dec 6, 2021 | $1.07 | $1.95 | $1.01 | $1.47 | +22.45% | 1,032,882 |
| Nov 29, 2021 | $3.19 | $4.93 | $1.01 | $1.20 | -61.17% | 3,040,490 |
| Nov 22, 2021 | $0.721 | $4.18 | $0.7001 | $3.09 | +301.30% | 5,585,174 |
| Nov 15, 2021 | $0.97 | $1.00 | $0.74 | $0.77 | -22.22% | 29,040 |
| Nov 8, 2021 | $0.93 | $1.25 | $0.76 | $0.99 | +4.21% | 145,993 |
| Nov 1, 2021 | $1.42 | $1.63 | $0.9006 | $0.95 | -26.36% | 343,732 |
| Oct 29, 2021 | $0.71 | $1.30 | $0.71 | $1.29 | – | 428,376 |
Seasonality
BFRIW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -25.2% | 138.5% | -8.9% | -11.2% | 4.9% | -8.8% | 3.2% | -5.8% | -26.9% | 93.0% | -24.2% | -1.1% |
| Months up | 1 of 5 | 5 of 5 | 2 of 5 | 1 of 5 | 1 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 0 of 5 | 3 of 5 | 1 of 5 | 2 of 5 |
| 2026 | -44.4% | 35.8% | -40.6% | -25.3% | -24.9% | 19.0% | 11.5% | -16.7% | -60.8% | -85.7% | ||
| 2025 | -1.2% | 66.5% | -39.7% | -33.7% | 130.6% | 14.2% | 42.7% | -9.5% | -23.3% | 34.5% | -50.0% | 28.6% |
| 2024 | -24.0% | 557.9% | 35.2% | -11.2% | 0.0% | -36.5% | -21.3% | 50.0% | -33.3% | 532.7% | -31.5% | -53.3% |
| 2023 | 10.4% | 21.6% | -9.3% | 24.1% | -60.5% | -8.4% | -9.3% | -59.8% | -2.7% | -23.3% | -62.5% | -10.7% |
| 2022 | -66.7% | 10.8% | 9.8% | -9.6% | -20.5% | -32.4% | -7.7% | 6.9% | -14.3% | 6.7% | -25.8% | -57.7% |
| 2021 | 48.8% | 87.5% |