Biofrontera Inc. (BFRIW) stock
BFRIWNasdaqPharmaceutical PreparationsFiscal year ends December 31Also trades as BFRI
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026Score 10/30
$0.00+0.00 (0.00%)
Close on Oct 30, 2026Market cap $12.96MP/E –Yield –
Price history
Biofrontera share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0014
0.00% on the day
52-week range
$0.0013 – $0.1484
-99.1% from the high
Change over 52 weeks
-99.0%
From $0.14 on Oct 30, 2025
Average volume
5,154
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.0098 | $0.015 | $0.0013 | $0.0014 | -85.71% | 188,595 |
| Sep 2026 | $0.025 | $0.027 | $0.0098 | $0.0098 | -60.80% | 74,796 |
| Aug 2026 | $0.0266 | $0.0299 | $0.0222 | $0.025 | -16.67% | 64,541 |
| Jul 2026 | $0.0269 | $0.036 | $0.0201 | $0.03 | +11.52% | 114,923 |
| Jun 2026 | $0.0226 | $0.0361 | $0.022 | $0.0269 | +19.03% | 66,776 |
| May 2026 | $0.0301 | $0.0399 | $0.0221 | $0.0226 | -24.92% | 192,335 |
| Apr 2026 | $0.038 | $0.0574 | $0.028 | $0.0301 | -25.31% | 96,886 |
| Mar 2026 | $0.066 | $0.081 | $0.0351 | $0.0403 | -40.65% | 48,616 |
| Feb 2026 | $0.05 | $0.07 | $0.05 | $0.0679 | +35.80% | 2,619 |
| Jan 2026 | $0.09 | $0.09 | $0.04 | $0.05 | -44.44% | 17,412 |
| Dec 2025 | $0.09 | $0.0985 | $0.0514 | $0.09 | +28.57% | 24,119 |
| Nov 2025 | $0.14 | $0.1484 | $0.0502 | $0.07 | -50.00% | 28,095 |
| Oct 2025 | $0.1041 | $0.14 | $0.0971 | $0.14 | +34.49% | 37,055 |
| Sep 2025 | $0.1358 | $0.1358 | $0.10 | $0.1041 | -23.34% | 5,116 |
| Aug 2025 | $0.15 | $0.19 | $0.0971 | $0.1358 | -9.47% | 82,549 |
| Jul 2025 | $0.1051 | $0.277 | $0.0902 | $0.15 | +42.72% | 34,086 |
| Jun 2025 | $0.092 | $0.1375 | $0.0899 | $0.1051 | +14.24% | 34,514 |
| May 2025 | $0.035 | $0.1799 | $0.0251 | $0.092 | +130.58% | 122,496 |
| Apr 2025 | $0.0602 | $0.0777 | $0.035 | $0.0399 | -33.72% | 103,544 |
| Mar 2025 | $0.0744 | $0.0983 | $0.0565 | $0.0602 | -39.74% | 102,117 |
| Feb 2025 | $0.06 | $0.255 | $0.0565 | $0.0999 | +66.50% | 429,122 |
| Jan 2025 | $0.099 | $0.158 | $0.0564 | $0.06 | -1.15% | 80,333 |
| Dec 2024 | $0.12 | $0.19 | $0.0601 | $0.0607 | -53.31% | 117,683 |
| Nov 2024 | $0.18 | $0.18 | $0.04 | $0.13 | -31.51% | 211,304 |
| Oct 2024 | $0.03 | $0.23 | $0.0157 | $0.1898 | +532.67% | 623,285 |
| Sep 2024 | $0.045 | $0.045 | $0.015 | $0.03 | -33.33% | 41,366 |
| Aug 2024 | $0.03 | $0.0476 | $0.03 | $0.045 | +50.00% | 13,940 |
| Jul 2024 | $0.0381 | $0.048 | $0.028 | $0.03 | -21.26% | 29,752 |
| Jun 2024 | $0.06 | $0.06 | $0.035 | $0.0381 | -36.50% | 7,585 |
| May 2024 | $0.06 | $0.0758 | $0.04 | $0.06 | 0.00% | 80,791 |
| Apr 2024 | $0.04 | $0.07 | $0.0349 | $0.06 | -11.24% | 131,374 |
| Mar 2024 | $0.04 | $0.0698 | $0.0201 | $0.0676 | +35.20% | 103,998 |
| Feb 2024 | $0.0113 | $0.0745 | $0.0093 | $0.05 | +557.89% | 202,996 |
| Jan 2024 | $0.01 | $0.0105 | $0.0075 | $0.0076 | -24.00% | 34,508 |
| Dec 2023 | $0.0275 | $0.0399 | $0.005 | $0.01 | -10.71% | 87,037 |
| Nov 2023 | $0.03 | $0.032 | $0.0103 | $0.0112 | -62.54% | 45,371 |
| Oct 2023 | $0.039 | $0.099 | $0.0201 | $0.0299 | -23.33% | 43,469 |
| Sep 2023 | $0.0492 | $0.075 | $0.015 | $0.039 | -2.74% | 62,541 |
| Aug 2023 | $0.0751 | $0.0998 | $0.0231 | $0.0401 | -59.82% | 96,004 |
| Jul 2023 | $0.1788 | $0.3735 | $0.0732 | $0.0998 | -9.27% | 121,472 |
| Jun 2023 | $0.1201 | $0.2717 | $0.0778 | $0.11 | -8.41% | 62,725 |
| May 2023 | $0.304 | $0.304 | $0.1201 | $0.1201 | -60.49% | 7,436 |
| Apr 2023 | $0.12 | $0.324 | $0.12 | $0.304 | +24.08% | 44,149 |
| Mar 2023 | $0.2717 | $0.4202 | $0.1383 | $0.245 | -9.26% | 37,212 |
| Feb 2023 | $0.2221 | $0.4686 | $0.16 | $0.27 | +21.57% | 79,255 |
| Jan 2023 | $0.2011 | $0.4689 | $0.16 | $0.2221 | +10.44% | 15,467 |
| Dec 2022 | $0.40 | $0.487 | $0.172 | $0.2011 | -57.65% | 43,715 |
| Nov 2022 | $0.40 | $0.6815 | $0.24 | $0.4749 | -25.80% | 130,705 |
| Oct 2022 | $0.62 | $0.67 | $0.30 | $0.64 | +6.67% | 88,462 |
| Sep 2022 | $0.6003 | $0.6328 | $0.28 | $0.60 | -14.29% | 22,252 |
| Aug 2022 | $0.655 | $0.97 | $0.5503 | $0.70 | +6.87% | 46,409 |
| Jul 2022 | $0.7499 | $1.10 | $0.5162 | $0.655 | -7.75% | 37,761 |
| Jun 2022 | $0.90 | $1.03 | $0.7036 | $0.71 | -32.38% | 54,040 |
| May 2022 | $1.27 | $1.40 | $0.87 | $1.05 | -20.45% | 137,883 |
| Apr 2022 | $1.29 | $4.41 | $1.00 | $1.32 | -9.59% | 1,162,913 |
| Mar 2022 | $1.55 | $1.55 | $0.831 | $1.46 | +9.77% | 177,922 |
| Feb 2022 | $1.33 | $1.64 | $1.06 | $1.33 | +10.83% | 235,741 |
| Jan 2022 | $3.61 | $3.61 | $1.20 | $1.20 | -66.67% | 1,932,286 |
| Dec 2021 | $2.18 | $9.18 | $1.01 | $3.60 | +87.50% | 8,044,983 |
| Nov 2021 | $1.42 | $4.93 | $0.7001 | $1.92 | +48.84% | 7,969,258 |
| Oct 2021 | $0.71 | $1.30 | $0.71 | $1.29 | – | 428,376 |
Seasonality
BFRIW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -25.2% | 138.5% | -8.9% | -11.2% | 4.9% | -8.8% | 3.2% | -5.8% | -26.9% | 93.0% | -24.2% | -1.1% |
| Months up | 1 of 5 | 5 of 5 | 2 of 5 | 1 of 5 | 1 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 0 of 5 | 3 of 5 | 1 of 5 | 2 of 5 |
| 2026 | -44.4% | 35.8% | -40.6% | -25.3% | -24.9% | 19.0% | 11.5% | -16.7% | -60.8% | -85.7% | ||
| 2025 | -1.2% | 66.5% | -39.7% | -33.7% | 130.6% | 14.2% | 42.7% | -9.5% | -23.3% | 34.5% | -50.0% | 28.6% |
| 2024 | -24.0% | 557.9% | 35.2% | -11.2% | 0.0% | -36.5% | -21.3% | 50.0% | -33.3% | 532.7% | -31.5% | -53.3% |
| 2023 | 10.4% | 21.6% | -9.3% | 24.1% | -60.5% | -8.4% | -9.3% | -59.8% | -2.7% | -23.3% | -62.5% | -10.7% |
| 2022 | -66.7% | 10.8% | 9.8% | -9.6% | -20.5% | -32.4% | -7.7% | 6.9% | -14.3% | 6.7% | -25.8% | -57.7% |
| 2021 | 48.8% | 87.5% |