Biofrontera Inc. (BFRIW) stock
BFRIWNasdaqPharmaceutical PreparationsFiscal year ends December 31Also trades as BFRI
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026Score 10/30
$0.00+0.00 (0.00%)
Close on Oct 30, 2026Market cap $12.96MP/E –Yield –
Price history
Biofrontera share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0014
0.00% on the day
52-week range
$0.0013 – $0.1484
-99.1% from the high
Change over 52 weeks
-99.0%
From $0.14 on Oct 30, 2025
Average volume
5,154
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 0.00% | 37,967 |
| Oct 29, 2026 | $0.002 | $0.002 | $0.0014 | $0.0014 | 0.00% | 1,199 |
| Oct 28, 2026 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 0.00% | 185 |
| Oct 27, 2026 | $0.0016 | $0.002 | $0.0013 | $0.0014 | -46.15% | 21,304 |
| Oct 26, 2026 | $0.0016 | $0.0026 | $0.0015 | $0.0026 | -48.00% | 58,004 |
| Oct 23, 2026 | $0.0051 | $0.0052 | $0.005 | $0.005 | 0.00% | 11,862 |
| Oct 22, 2026 | $0.005 | $0.005 | $0.005 | $0.005 | -3.85% | 10,081 |
| Oct 21, 2026 | $0.005 | $0.0052 | $0.005 | $0.0052 | 0.00% | 5,433 |
| Oct 20, 2026 | $0.0052 | $0.0052 | $0.005 | $0.0052 | 0.00% | 13,506 |
| Oct 19, 2026 | $0.0061 | $0.0061 | $0.0052 | $0.0052 | 0.00% | 982 |
| Oct 16, 2026 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 0.00% | 6 |
| Oct 15, 2026 | $0.006 | $0.006 | $0.005 | $0.0052 | -7.14% | 19,242 |
| Oct 14, 2026 | $0.0056 | $0.0056 | $0.0056 | $0.0056 | 0.00% | 26 |
| Oct 13, 2026 | $0.0056 | $0.0056 | $0.0056 | $0.0056 | 0.00% | 27 |
| Oct 12, 2026 | $0.0056 | $0.0056 | $0.0056 | $0.0056 | 0.00% | 6 |
| Oct 9, 2026 | $0.008 | $0.008 | $0.0056 | $0.0056 | -20.00% | 5,290 |
| Oct 8, 2026 | $0.009 | $0.009 | $0.007 | $0.007 | -35.78% | 2,006 |
| Oct 7, 2026 | $0.0052 | $0.0109 | $0.0052 | $0.0109 | -21.01% | 778 |
| Oct 6, 2026 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | -6.76% | 209 |
| Oct 5, 2026 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | -1.33% | 281 |
| Oct 2, 2026 | $0.015 | $0.015 | $0.015 | $0.015 | +53.06% | 116 |
| Oct 1, 2026 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 0.00% | 85 |
| Sep 30, 2026 | $0.0098 | $0.014 | $0.0098 | $0.0098 | -34.67% | 13,930 |
| Sep 29, 2026 | $0.015 | $0.015 | $0.015 | $0.015 | +11.11% | 1,353 |
| Sep 28, 2026 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | -32.50% | 196 |
| Sep 25, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | -0.50% | 5,028 |
| Sep 24, 2026 | $0.02 | $0.0201 | $0.02 | $0.0201 | +0.50% | 811 |
| Sep 23, 2026 | $0.0203 | $0.0203 | $0.02 | $0.02 | -2.91% | 3,046 |
| Sep 22, 2026 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | 0.00% | 7 |
| Sep 21, 2026 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | 0.00% | 7 |
| Sep 18, 2026 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | 0.00% | 47 |
| Sep 17, 2026 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | 0.00% | 208 |
| Sep 16, 2026 | $0.0206 | $0.0206 | $0.0203 | $0.0206 | +1.48% | 3,670 |
| Sep 15, 2026 | $0.0206 | $0.0206 | $0.0203 | $0.0203 | +1.50% | 264 |
| Sep 14, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | 11 |
| Sep 11, 2026 | $0.0205 | $0.0206 | $0.02 | $0.02 | -1.48% | 5,264 |
| Sep 10, 2026 | $0.0206 | $0.0206 | $0.0203 | $0.0203 | -0.98% | 212 |
| Sep 9, 2026 | $0.0206 | $0.0206 | $0.02 | $0.0205 | -0.49% | 4,415 |
| Sep 8, 2026 | $0.0221 | $0.0221 | $0.0206 | $0.0206 | +3.00% | 1,663 |
| Sep 4, 2026 | $0.0222 | $0.0222 | $0.02 | $0.02 | -9.91% | 25,404 |
| Sep 3, 2026 | $0.0222 | $0.027 | $0.0222 | $0.0222 | -1.33% | 6,032 |
| Sep 2, 2026 | $0.023 | $0.023 | $0.0222 | $0.0225 | -10.00% | 3,133 |
| Sep 1, 2026 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | 95 |
| Aug 31, 2026 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | 56 |
| Aug 28, 2026 | $0.026 | $0.027 | $0.025 | $0.025 | -11.97% | 5,294 |
| Aug 27, 2026 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | 0.00% | 6 |
| Aug 26, 2026 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | +13.15% | 156 |
| Aug 25, 2026 | $0.0251 | $0.0251 | $0.0222 | $0.0251 | -13.45% | 2,293 |
| Aug 24, 2026 | $0.0251 | $0.0291 | $0.0251 | $0.029 | -1.02% | 3,098 |
| Aug 21, 2026 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | 0.00% | 156 |
| Aug 20, 2026 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | -0.34% | 1,429 |
| Aug 19, 2026 | $0.0294 | $0.0294 | $0.0257 | $0.0294 | +0.34% | 804 |
| Aug 18, 2026 | $0.0297 | $0.0297 | $0.0232 | $0.0293 | +17.67% | 11,454 |
| Aug 17, 2026 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | 0.00% | 6 |
| Aug 14, 2026 | $0.025 | $0.025 | $0.0249 | $0.0249 | 0.00% | 30,328 |
| Aug 13, 2026 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | +6.87% | 230 |
| Aug 12, 2026 | $0.0297 | $0.0297 | $0.0232 | $0.0233 | -21.28% | 768 |
| Aug 11, 2026 | $0.0297 | $0.0297 | $0.0296 | $0.0296 | +27.59% | 206 |
| Aug 10, 2026 | $0.0299 | $0.0299 | $0.0232 | $0.0232 | -22.41% | 1,300 |
| Aug 7, 2026 | $0.0232 | $0.0299 | $0.0232 | $0.0299 | +7.17% | 383 |
| Aug 6, 2026 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | 0.00% | 6 |
| Aug 5, 2026 | $0.0232 | $0.0279 | $0.0232 | $0.0279 | +4.89% | 6,254 |
| Aug 4, 2026 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | 0.00% | 64 |
| Aug 3, 2026 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | -11.33% | 250 |
| Jul 31, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 6 |
| Jul 30, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | -14.04% | 6,806 |
| Jul 29, 2026 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | +39.60% | 2,006 |
| Jul 28, 2026 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | 6 |
| Jul 27, 2026 | $0.025 | $0.025 | $0.025 | $0.025 | -28.57% | 306 |
| Jul 24, 2026 | $0.035 | $0.035 | $0.035 | $0.035 | +51.52% | 407 |
| Jul 23, 2026 | $0.035 | $0.035 | $0.0231 | $0.0231 | -18.95% | 1,777 |
| Jul 22, 2026 | $0.035 | $0.035 | $0.0201 | $0.0285 | -20.61% | 2,580 |
| Jul 21, 2026 | $0.036 | $0.036 | $0.0343 | $0.0359 | +77.72% | 1,983 |
| Jul 20, 2026 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | 0.00% | 96 |
| Jul 17, 2026 | $0.0222 | $0.0222 | $0.0201 | $0.0202 | -31.29% | 52,180 |
| Jul 16, 2026 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | 0.00% | 6 |
| Jul 15, 2026 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | 0.00% | 6 |
| Jul 14, 2026 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | 0.00% | 6 |
| Jul 13, 2026 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | 0.00% | 267 |
| Jul 10, 2026 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | 0.00% | 5,433 |
| Jul 9, 2026 | $0.0296 | $0.0296 | $0.0244 | $0.0294 | +8.89% | 1,119 |
| Jul 8, 2026 | $0.022 | $0.0336 | $0.022 | $0.027 | -5.92% | 11,245 |
| Jul 7, 2026 | $0.0245 | $0.0349 | $0.0231 | $0.0287 | -18.00% | 4,418 |
| Jul 6, 2026 | $0.0357 | $0.036 | $0.035 | $0.035 | +30.60% | 23,560 |
| Jul 2, 2026 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | 0.00% | 6 |
| Jul 1, 2026 | $0.0269 | $0.0269 | $0.0268 | $0.0268 | -0.37% | 704 |
| Jun 30, 2026 | $0.0231 | $0.0269 | $0.0231 | $0.0269 | +21.17% | 647 |
| Jun 29, 2026 | $0.0265 | $0.035 | $0.022 | $0.0222 | +0.45% | 18,883 |
| Jun 26, 2026 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | -29.39% | 1,518 |
| Jun 25, 2026 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | 0.00% | – |
| Jun 24, 2026 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | 0.00% | – |
| Jun 23, 2026 | $0.0314 | $0.0314 | $0.0313 | $0.0313 | -0.32% | 2,904 |
| Jun 22, 2026 | $0.0359 | $0.036 | $0.022 | $0.0314 | +39.56% | 6,956 |
| Jun 18, 2026 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 0.00% | 10 |
| Jun 17, 2026 | $0.0305 | $0.0305 | $0.0225 | $0.0225 | -22.95% | 1,460 |
| Jun 16, 2026 | $0.0304 | $0.0361 | $0.0292 | $0.0292 | +24.26% | 19,030 |
| Jun 15, 2026 | $0.0233 | $0.0235 | $0.0233 | $0.0235 | +0.86% | 3,565 |
| Jun 12, 2026 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | -13.70% | 200 |
| Jun 11, 2026 | $0.0252 | $0.027 | $0.0234 | $0.027 | +1.89% | 725 |
| Jun 10, 2026 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | +17.26% | 7,894 |
| Jun 9, 2026 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | 0.00% | – |
| Jun 8, 2026 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | 0.00% | 1,238 |
| Jun 5, 2026 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | -25.66% | 800 |
| Jun 4, 2026 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 0.00% | 50 |
| Jun 3, 2026 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 0.00% | 596 |
| Jun 2, 2026 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | +34.51% | 300 |
| Jun 1, 2026 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | 0.00% | – |
| May 29, 2026 | $0.0225 | $0.0226 | $0.0225 | $0.0226 | -25.66% | 10,000 |
| May 28, 2026 | $0.0225 | $0.0304 | $0.0225 | $0.0304 | +15.15% | 950 |
| May 27, 2026 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | +19.46% | 200 |
| May 26, 2026 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 0.00% | – |
| May 22, 2026 | $0.0221 | $0.0222 | $0.0221 | $0.0221 | -27.30% | 2,419 |
| May 21, 2026 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | 0.00% | 370 |
| May 20, 2026 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | +36.94% | 750 |
| May 19, 2026 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | 0.00% | – |
| May 18, 2026 | $0.025 | $0.0304 | $0.0222 | $0.0222 | -10.84% | 19,281 |
| May 15, 2026 | $0.025 | $0.025 | $0.0249 | $0.0249 | +12.67% | 840 |
| May 14, 2026 | $0.035 | $0.035 | $0.0221 | $0.0221 | -27.06% | 15,198 |
| May 13, 2026 | $0.0303 | $0.0304 | $0.0303 | $0.0303 | -6.19% | 6,002 |
| May 12, 2026 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | 0.00% | 60 |
| May 11, 2026 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | 0.00% | – |
| May 8, 2026 | $0.0356 | $0.0356 | $0.0323 | $0.0323 | -18.84% | 806 |
| May 7, 2026 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | 0.00% | – |
| May 6, 2026 | $0.029 | $0.0399 | $0.029 | $0.0398 | +37.24% | 111,393 |
| May 5, 2026 | $0.0286 | $0.0312 | $0.0272 | $0.029 | +0.35% | 17,441 |
| May 4, 2026 | $0.029 | $0.0291 | $0.0289 | $0.0289 | -3.99% | 6,575 |
| May 1, 2026 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 0.00% | 50 |
| Apr 30, 2026 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 0.00% | 100 |
| Apr 29, 2026 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 0.00% | – |
| Apr 28, 2026 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 0.00% | 70 |
| Apr 27, 2026 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 0.00% | 50 |
| Apr 24, 2026 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | -24.37% | 2,303 |
| Apr 23, 2026 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | 0.00% | 70 |
| Apr 22, 2026 | $0.0399 | $0.0399 | $0.0398 | $0.0398 | -0.50% | 1,166 |
| Apr 21, 2026 | $0.04 | $0.04 | $0.0286 | $0.04 | +6.95% | 5,314 |
| Apr 20, 2026 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | 0.00% | 50 |
| Apr 17, 2026 | $0.0399 | $0.0399 | $0.0288 | $0.0374 | -6.27% | 11,405 |
| Apr 16, 2026 | $0.04 | $0.04 | $0.0375 | $0.0399 | +40.00% | 7,848 |
| Apr 15, 2026 | $0.032 | $0.04 | $0.028 | $0.0285 | -18.80% | 32,505 |
| Apr 14, 2026 | $0.04 | $0.04 | $0.0351 | $0.0351 | -11.59% | 17,903 |
| Apr 13, 2026 | $0.039 | $0.04 | $0.0382 | $0.0397 | -16.24% | 4,808 |
| Apr 10, 2026 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | 0.00% | – |
| Apr 9, 2026 | $0.057 | $0.057 | $0.0474 | $0.0474 | -16.25% | 4,549 |
| Apr 8, 2026 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | -0.18% | 100 |
| Apr 7, 2026 | $0.0568 | $0.0568 | $0.0567 | $0.0567 | -0.18% | 4,476 |
| Apr 6, 2026 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | -0.35% | 200 |
| Apr 2, 2026 | $0.0574 | $0.0574 | $0.0561 | $0.057 | +3.07% | 2,731 |
| Apr 1, 2026 | $0.038 | $0.0553 | $0.038 | $0.0553 | +37.22% | 1,238 |
| Mar 31, 2026 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | 0.00% | – |
| Mar 30, 2026 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | 0.00% | – |
| Mar 27, 2026 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | 0.00% | 150 |
| Mar 26, 2026 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | 0.00% | – |
| Mar 25, 2026 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | 0.00% | – |
| Mar 24, 2026 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | 0.00% | – |
| Mar 23, 2026 | $0.0411 | $0.0411 | $0.0403 | $0.0403 | +3.33% | 5,504 |
| Mar 20, 2026 | $0.0749 | $0.0749 | $0.0385 | $0.039 | -30.85% | 16,736 |
| Mar 19, 2026 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | +60.68% | 100 |
| Mar 18, 2026 | $0.0385 | $0.0385 | $0.0351 | $0.0351 | -53.07% | 10,153 |
| Mar 17, 2026 | $0.0519 | $0.081 | $0.0518 | $0.0748 | +43.30% | 5,953 |
| Mar 16, 2026 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | +40.70% | 100 |
| Mar 13, 2026 | $0.0625 | $0.0625 | $0.0371 | $0.0371 | -40.54% | 2,186 |
| Mar 12, 2026 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | 0.00% | – |
| Mar 11, 2026 | $0.0625 | $0.0625 | $0.0624 | $0.0624 | -0.95% | 3,200 |
| Mar 10, 2026 | $0.063 | $0.063 | $0.063 | $0.063 | 0.00% | – |
| Mar 9, 2026 | $0.049 | $0.063 | $0.037 | $0.063 | +36.96% | 2,093 |
| Mar 6, 2026 | $0.0412 | $0.046 | $0.0412 | $0.046 | +11.65% | 579 |
| Mar 5, 2026 | $0.064 | $0.064 | $0.0412 | $0.0412 | -37.58% | 1,762 |
| Mar 4, 2026 | $0.066 | $0.066 | $0.066 | $0.066 | 0.00% | – |
| Mar 3, 2026 | $0.066 | $0.066 | $0.066 | $0.066 | 0.00% | – |
| Mar 2, 2026 | $0.066 | $0.066 | $0.066 | $0.066 | -2.80% | 100 |
| Feb 27, 2026 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | 0.00% | – |
| Feb 26, 2026 | $0.068 | $0.068 | $0.0679 | $0.0679 | +35.53% | 201 |
| Feb 25, 2026 | $0.07 | $0.07 | $0.0501 | $0.0501 | -20.98% | 1,380 |
| Feb 24, 2026 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | 0.00% | – |
| Feb 23, 2026 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | 0.00% | – |
| Feb 20, 2026 | $0.0635 | $0.0635 | $0.0634 | $0.0634 | +26.55% | 200 |
| Feb 19, 2026 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 0.00% | – |
| Feb 18, 2026 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 0.00% | – |
| Feb 17, 2026 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 0.00% | – |
| Feb 13, 2026 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 0.00% | – |
| Feb 12, 2026 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | 0.00% | – |
| Feb 11, 2026 | $0.0635 | $0.0635 | $0.0501 | $0.0501 | -20.98% | 250 |
| Feb 10, 2026 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | 0.00% | – |
| Feb 9, 2026 | $0.0635 | $0.0635 | $0.0634 | $0.0634 | +0.63% | 300 |
| Feb 6, 2026 | $0.063 | $0.063 | $0.063 | $0.063 | 0.00% | – |
| Feb 5, 2026 | $0.063 | $0.063 | $0.063 | $0.063 | 0.00% | 78 |
| Feb 4, 2026 | $0.063 | $0.063 | $0.063 | $0.063 | 0.00% | – |
| Feb 3, 2026 | $0.07 | $0.07 | $0.063 | $0.063 | +26.00% | 201 |
| Feb 2, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 9 |
| Jan 30, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | – |
| Jan 29, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | – |
| Jan 28, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | – |
| Jan 27, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 2,523 |
| Jan 26, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | +0.20% | 300 |
| Jan 23, 2026 | $0.05 | $0.05 | $0.0499 | $0.0499 | +24.75% | 1,200 |
| Jan 22, 2026 | $0.052 | $0.052 | $0.04 | $0.04 | -23.08% | 2,787 |
| Jan 21, 2026 | $0.052 | $0.052 | $0.052 | $0.052 | 0.00% | 400 |
| Jan 20, 2026 | $0.052 | $0.052 | $0.052 | $0.052 | +1.36% | 101 |
| Jan 16, 2026 | $0.052 | $0.052 | $0.0513 | $0.0513 | -16.31% | 1,424 |
| Jan 15, 2026 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | 0.00% | – |
| Jan 14, 2026 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | 0.00% | – |
| Jan 13, 2026 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | 0.00% | 55 |
| Jan 12, 2026 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | 0.00% | – |
| Jan 9, 2026 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | +2.17% | 103 |
| Jan 8, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | – |
| Jan 7, 2026 | $0.06 | $0.06 | $0.0599 | $0.06 | 0.00% | 7,804 |
| Jan 6, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | -33.33% | 715 |
| Jan 5, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | – |
| Jan 2, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | – |
| Dec 31, 2025 | $0.0899 | $0.09 | $0.0899 | $0.09 | +28.57% | 1,528 |
| Dec 30, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | – |
| Dec 29, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 17 |
| Dec 26, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | – |
| Dec 24, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 30 |
| Dec 23, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | – |
| Dec 22, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | – |
| Dec 19, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | – |
| Dec 18, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 100 |
| Dec 17, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | – |
| Dec 16, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | – |
| Dec 15, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | – |
| Dec 12, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | – |
| Dec 11, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | – |
| Dec 10, 2025 | $0.0899 | $0.0899 | $0.07 | $0.07 | 0.00% | 1,059 |
| Dec 9, 2025 | $0.07 | $0.0985 | $0.07 | $0.07 | +36.19% | 15,044 |
| Dec 8, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | 0.00% | – |
| Dec 5, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | 0.00% | – |
| Dec 4, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | 0.00% | – |
| Dec 3, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | -42.89% | 6,301 |
| Dec 2, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | 0 |
| Dec 1, 2025 | $0.09 | $0.09 | $0.09 | $0.09 | +28.57% | 40 |
| Nov 28, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | 0 |
| Nov 26, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | +36.19% | 6 |
| Nov 25, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | -36.07% | 100 |
| Nov 24, 2025 | $0.1261 | $0.1261 | $0.0502 | $0.0804 | -17.28% | 12,005 |
| Nov 21, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | 0.00% | – |
| Nov 20, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | 0.00% | – |
| Nov 19, 2025 | $0.12 | $0.1484 | $0.0971 | $0.0972 | -11.64% | 5,450 |
| Nov 18, 2025 | $0.11 | $0.11 | $0.11 | $0.11 | +13.29% | 2,313 |
| Nov 17, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | -12.60% | 500 |
| Nov 14, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | 0.00% | – |
| Nov 13, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | 0.00% | 82 |
| Nov 12, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | 0.00% | – |
| Nov 11, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | 0.00% | 20 |
| Nov 10, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | 0.00% | 20 |
| Nov 7, 2025 | $0.111 | $0.1111 | $0.111 | $0.1111 | +8.92% | 7,499 |
| Nov 6, 2025 | $0.102 | $0.102 | $0.102 | $0.102 | 0.00% | – |
| Nov 5, 2025 | $0.102 | $0.102 | $0.102 | $0.102 | -27.14% | 100 |
| Nov 4, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | 0 |
| Nov 3, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | 0 |
| Oct 31, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | 0 |
| Oct 30, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | 0 |
| Oct 29, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | 0 |
| Oct 28, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | 0.00% | 28 |
| Oct 27, 2025 | $0.14 | $0.14 | $0.14 | $0.14 | +44.18% | 65 |
| Oct 24, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | -0.10% | 1,950 |
| Oct 23, 2025 | $0.0972 | $0.0972 | $0.0972 | $0.0972 | -0.10% | 3,269 |
| Oct 22, 2025 | $0.0985 | $0.0987 | $0.0971 | $0.0973 | +0.21% | 14,117 |
| Oct 21, 2025 | $0.10 | $0.10 | $0.0971 | $0.0971 | -2.90% | 11,906 |
| Oct 20, 2025 | $0.10 | $0.10 | $0.10 | $0.10 | – | 100 |
Seasonality
BFRIW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -25.2% | 138.5% | -8.9% | -11.2% | 4.9% | -8.8% | 3.2% | -5.8% | -26.9% | 93.0% | -24.2% | -1.1% |
| Months up | 1 of 5 | 5 of 5 | 2 of 5 | 1 of 5 | 1 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 0 of 5 | 3 of 5 | 1 of 5 | 2 of 5 |
| 2026 | -44.4% | 35.8% | -40.6% | -25.3% | -24.9% | 19.0% | 11.5% | -16.7% | -60.8% | -85.7% | ||
| 2025 | -1.2% | 66.5% | -39.7% | -33.7% | 130.6% | 14.2% | 42.7% | -9.5% | -23.3% | 34.5% | -50.0% | 28.6% |
| 2024 | -24.0% | 557.9% | 35.2% | -11.2% | 0.0% | -36.5% | -21.3% | 50.0% | -33.3% | 532.7% | -31.5% | -53.3% |
| 2023 | 10.4% | 21.6% | -9.3% | 24.1% | -60.5% | -8.4% | -9.3% | -59.8% | -2.7% | -23.3% | -62.5% | -10.7% |
| 2022 | -66.7% | 10.8% | 9.8% | -9.6% | -20.5% | -32.4% | -7.7% | 6.9% | -14.3% | 6.7% | -25.8% | -57.7% |
| 2021 | 48.8% | 87.5% |