StockData
BullFrog AI Holdings, Inc. logo

BullFrog AI Holdings, Inc. (BFRGW) stock

BFRGWNasdaqPharmaceutical PreparationsFiscal year ends December 31Also trades as BFRG
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026Score 3/30
$0.12+0.02 (+18.00%)

Close on Oct 30, 2026Market cap $9.04MP/E –Yield –

Price history

BullFrog AI share prices for every week, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 30, 2026
$0.118
+18.00% on the day
52-week range
$0.0751 – $0.6488
-81.8% from the high
Change over 52 weeks
-71.2%
From $0.4101 on Oct 30, 2025
Average volume
19,289
Shares a day, last 90 sessions
Week ofOpenHighLowCloseChangeVolume
Oct 26, 2026$0.1189$0.12$0.0872$0.118+17.65%22,064
Oct 19, 2026$0.1245$0.129$0.0835$0.1003-22.85%24,891
Oct 12, 2026$0.121$0.1675$0.091$0.13-7.08%20,012
Oct 5, 2026$0.1253$0.1899$0.10$0.1399-0.07%184,448
Sep 28, 2026$0.1621$0.18$0.131$0.14-26.32%30,110
Sep 21, 2026$0.09$0.6488$0.0899$0.19+116.65%1,394,313
Sep 14, 2026$0.0851$0.0877$0.0851$0.0877+3.06%669
Sep 8, 2026$0.1014$0.1088$0.0801$0.0851-16.07%7,124
Aug 31, 2026$0.1124$0.1124$0.0751$0.1014-9.79%7,618
Aug 24, 2026$0.11$0.1124$0.11$0.1124+2.18%896
Aug 17, 2026$0.1169$0.1169$0.11$0.11-5.90%2,248
Aug 10, 2026$0.122$0.122$0.1169$0.1169+6.18%1,779
Aug 3, 2026$0.11$0.116$0.11$0.1101+0.09%3,488
Jul 27, 2026$0.118$0.118$0.11$0.11-11.93%1,699
Jul 20, 2026$0.1249$0.1249$0.11$0.12490.00%1,263
Jul 13, 2026$0.1295$0.1295$0.101$0.1249-3.85%5,449
Jul 6, 2026$0.1121$0.13$0.10$0.1299+18.09%7,622
Jun 29, 2026$0.1424$0.1424$0.1052$0.11-15.38%14,101
Jun 22, 2026$0.1415$0.1415$0.105$0.13-8.13%17,003
Jun 15, 2026$0.131$0.1758$0.131$0.1415+8.85%3,582
Jun 8, 2026$0.19$0.19$0.13$0.13-7.21%1,166
Jun 1, 2026$0.1623$0.20$0.1401$0.1401-27.67%5,202
May 26, 2026$0.205$0.2394$0.161$0.1937+7.61%10,621
May 18, 2026$0.20$0.20$0.18$0.18-13.34%5,313
May 11, 2026$0.1999$0.31$0.1886$0.2077+10.60%25,440
May 4, 2026$0.2101$0.2443$0.1878$0.1878-27.77%3,973
Apr 27, 2026$0.21$0.27$0.173$0.26+26.83%21,225
Apr 20, 2026$0.2925$0.2925$0.1613$0.205-18.33%26,350
Apr 13, 2026$0.3378$0.3378$0.2241$0.251+0.36%21,080
Apr 6, 2026$0.2282$0.3854$0.172$0.2501+3.35%82,557
Mar 30, 2026$0.202$0.42$0.19$0.242+42.35%862,565
Mar 23, 2026$0.1557$0.178$0.1403$0.17-6.23%8,887
Mar 16, 2026$0.1774$0.1821$0.1003$0.1813-4.53%27,754
Mar 9, 2026$0.13$0.22$0.119$0.1899+80.86%46,033
Mar 2, 2026$0.155$0.185$0.10$0.105-34.58%30,429
Feb 23, 2026$0.1965$0.1965$0.1591$0.1605-7.17%8,334
Feb 17, 2026$0.16$0.173$0.1518$0.1729+13.68%48,961
Feb 9, 2026$0.165$0.184$0.14$0.1521-15.50%26,043
Feb 2, 2026$0.1798$0.215$0.1502$0.18+5.26%40,447
Jan 26, 2026$0.1728$0.224$0.1661$0.171-8.80%41,921
Jan 20, 2026$0.17$0.1999$0.1602$0.1875+10.29%13,493
Jan 12, 2026$0.247$0.247$0.163$0.17-29.61%71,286
Jan 5, 2026$0.402$0.402$0.2352$0.2415+7.81%99,340
Dec 29, 2025$0.20$0.60$0.1704$0.224+30.99%707,596
Dec 22, 2025$0.2125$0.31$0.1502$0.171-13.94%36,167
Dec 15, 2025$0.3355$0.3355$0.1501$0.1987-50.32%24,581
Dec 8, 2025$0.34$0.4493$0.3167$0.40+2.56%16,874
Dec 1, 2025$0.3303$0.39$0.3148$0.39+15.69%21,496
Nov 24, 2025$0.3533$0.3548$0.3211$0.3371-9.65%8,151
Nov 17, 2025$0.3589$0.3939$0.3428$0.3731+3.96%12,897
Nov 10, 2025$0.34$0.38$0.3021$0.3589-1.54%17,107
Nov 3, 2025$0.4475$0.46$0.3016$0.3645-11.12%20,374

Seasonality

BFRGW return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average3.8%18.6%16.6%-7.2%-1.4%-13.7%3.5%-21.3%11.8%-15.5%18.3%4.2%
Months up1 of 31 of 33 of 41 of 41 of 41 of 41 of 41 of 43 of 40 of 42 of 32 of 3
2026-10.5%-6.1%85.0%-33.5%-1.9%-38.0%-8.3%2.2%30.8%-19.7%
202525.0%70.0%-27.1%-6.4%-19.8%22.9%-6.2%-16.0%22.2%-25.4%-17.8%-43.3%
2024-3.1%-8.1%6.9%-49.4%17.3%-25.1%31.2%-40.6%-15.2%-15.7%44.5%22.9%
20231.5%60.7%-1.0%-14.5%-2.7%-30.8%9.4%-1.2%28.2%33.0%