BullFrog AI Holdings, Inc. (BFRGW) stock
BFRGWNasdaqPharmaceutical PreparationsFiscal year ends December 31Also trades as BFRG
$0.12+0.02 (+18.00%)
Close on Oct 30, 2026Market cap $9.04MP/E –Yield –
Price history
BullFrog AI share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.118
+18.00% on the day
52-week range
$0.0751 – $0.6488
-81.8% from the high
Change over 52 weeks
-71.2%
From $0.4101 on Oct 30, 2025
Average volume
19,289
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.10 | $0.1198 | $0.10 | $0.118 | +18.00% | 8,456 |
| Oct 29, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | +2.99% | 804 |
| Oct 28, 2026 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | 0.00% | – |
| Oct 27, 2026 | $0.088 | $0.0971 | $0.088 | $0.0971 | -4.33% | 2,863 |
| Oct 26, 2026 | $0.1189 | $0.12 | $0.0872 | $0.1015 | +1.20% | 9,941 |
| Oct 23, 2026 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | +10.22% | 826 |
| Oct 22, 2026 | $0.09 | $0.093 | $0.09 | $0.091 | -11.13% | 6,863 |
| Oct 21, 2026 | $0.0851 | $0.1024 | $0.0851 | $0.1024 | -6.91% | 6,642 |
| Oct 20, 2026 | $0.1145 | $0.1154 | $0.11 | $0.11 | +27.17% | 3,348 |
| Oct 19, 2026 | $0.1245 | $0.129 | $0.0835 | $0.0865 | -33.46% | 7,212 |
| Oct 16, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | 0.00% | – |
| Oct 15, 2026 | $0.13 | $0.13 | $0.13 | $0.13 | 0.00% | 5 |
| Oct 14, 2026 | $0.1597 | $0.1675 | $0.091 | $0.13 | +25.85% | 16,618 |
| Oct 13, 2026 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | -25.68% | 1,121 |
| Oct 12, 2026 | $0.121 | $0.139 | $0.1026 | $0.139 | -0.64% | 2,268 |
| Oct 9, 2026 | $0.122 | $0.1899 | $0.12 | $0.1399 | +16.58% | 17,229 |
| Oct 8, 2026 | $0.1354 | $0.14 | $0.12 | $0.12 | -24.34% | 17,758 |
| Oct 7, 2026 | $0.131 | $0.1724 | $0.1295 | $0.1586 | +13.61% | 97,500 |
| Oct 6, 2026 | $0.1021 | $0.155 | $0.1021 | $0.1396 | +24.64% | 31,298 |
| Oct 5, 2026 | $0.1253 | $0.1253 | $0.10 | $0.112 | -20.00% | 20,663 |
| Oct 2, 2026 | $0.1492 | $0.1492 | $0.131 | $0.14 | -6.17% | 11,492 |
| Oct 1, 2026 | $0.1474 | $0.15 | $0.1474 | $0.1492 | +1.50% | 6,038 |
| Sep 30, 2026 | $0.1555 | $0.165 | $0.146 | $0.147 | -11.23% | 3,440 |
| Sep 29, 2026 | $0.16 | $0.18 | $0.16 | $0.1656 | +7.88% | 3,101 |
| Sep 28, 2026 | $0.1621 | $0.1621 | $0.1421 | $0.1535 | -19.21% | 6,039 |
| Sep 25, 2026 | $0.1819 | $0.24 | $0.173 | $0.19 | +6.92% | 25,353 |
| Sep 24, 2026 | $0.1721 | $0.19 | $0.1407 | $0.1777 | -31.18% | 40,183 |
| Sep 23, 2026 | $0.1869 | $0.2748 | $0.1458 | $0.2582 | +139.74% | 446,194 |
| Sep 22, 2026 | $0.09 | $0.6488 | $0.09 | $0.1077 | +19.80% | 881,566 |
| Sep 21, 2026 | $0.09 | $0.09 | $0.0899 | $0.0899 | +2.51% | 1,017 |
| Sep 18, 2026 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | 0.00% | – |
| Sep 17, 2026 | $0.0877 | $0.0877 | $0.0877 | $0.0877 | +3.06% | 607 |
| Sep 16, 2026 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | 0.00% | – |
| Sep 15, 2026 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | 0.00% | 62 |
| Sep 14, 2026 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | 0.00% | – |
| Sep 11, 2026 | $0.09 | $0.09 | $0.0801 | $0.0851 | -5.55% | 5,801 |
| Sep 10, 2026 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | -7.68% | 504 |
| Sep 9, 2026 | $0.10 | $0.1088 | $0.0944 | $0.0976 | -3.75% | 802 |
| Sep 8, 2026 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | 0.00% | 17 |
| Sep 4, 2026 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | +1.50% | 101 |
| Sep 3, 2026 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 0.00% | 2 |
| Sep 2, 2026 | $0.0801 | $0.0999 | $0.0801 | $0.0999 | +33.02% | 7,023 |
| Sep 1, 2026 | $0.0756 | $0.0756 | $0.0751 | $0.0751 | -33.19% | 481 |
| Aug 31, 2026 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | 0.00% | 11 |
| Aug 28, 2026 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | 0.00% | – |
| Aug 27, 2026 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | +2.09% | 151 |
| Aug 26, 2026 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | 0.00% | – |
| Aug 25, 2026 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | 0.00% | 110 |
| Aug 24, 2026 | $0.11 | $0.1101 | $0.11 | $0.1101 | +0.09% | 635 |
| Aug 21, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 49 |
| Aug 20, 2026 | $0.1101 | $0.1101 | $0.11 | $0.11 | -5.58% | 1,051 |
| Aug 19, 2026 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | 0.00% | 1,026 |
| Aug 18, 2026 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | -0.34% | 101 |
| Aug 17, 2026 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | 0.00% | 21 |
| Aug 14, 2026 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | -3.63% | 501 |
| Aug 13, 2026 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | 0.00% | 50 |
| Aug 12, 2026 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | 0.00% | 2 |
| Aug 11, 2026 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | -0.57% | 102 |
| Aug 10, 2026 | $0.122 | $0.122 | $0.122 | $0.122 | +10.81% | 1,124 |
| Aug 7, 2026 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | 0.00% | – |
| Aug 6, 2026 | $0.11 | $0.1101 | $0.11 | $0.1101 | -2.13% | 204 |
| Aug 5, 2026 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | 0.00% | – |
| Aug 4, 2026 | $0.11 | $0.116 | $0.11 | $0.1125 | +2.27% | 3,264 |
| Aug 3, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | 20 |
| Jul 31, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | – |
| Jul 30, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | – |
| Jul 29, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | -6.78% | 168 |
| Jul 28, 2026 | $0.118 | $0.118 | $0.118 | $0.118 | 0.00% | – |
| Jul 27, 2026 | $0.118 | $0.118 | $0.118 | $0.118 | -5.52% | 1,531 |
| Jul 24, 2026 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | 0.00% | – |
| Jul 23, 2026 | $0.1174 | $0.1249 | $0.1174 | $0.1249 | +13.55% | 743 |
| Jul 22, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | -11.93% | 460 |
| Jul 21, 2026 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | 0.00% | – |
| Jul 20, 2026 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | 0.00% | 60 |
| Jul 17, 2026 | $0.1101 | $0.1249 | $0.1101 | $0.1249 | -0.87% | 1,171 |
| Jul 16, 2026 | $0.125 | $0.128 | $0.1225 | $0.126 | +9.85% | 2,915 |
| Jul 15, 2026 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | +13.45% | 421 |
| Jul 14, 2026 | $0.101 | $0.1011 | $0.101 | $0.1011 | -21.93% | 840 |
| Jul 13, 2026 | $0.1295 | $0.1295 | $0.1295 | $0.1295 | -0.31% | 102 |
| Jul 10, 2026 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | 0.00% | – |
| Jul 9, 2026 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | 0.00% | – |
| Jul 8, 2026 | $0.115 | $0.1299 | $0.10 | $0.1299 | +12.96% | 2,838 |
| Jul 7, 2026 | $0.115 | $0.13 | $0.115 | $0.115 | 0.00% | 3,245 |
| Jul 6, 2026 | $0.1121 | $0.115 | $0.1121 | $0.115 | +4.55% | 1,539 |
| Jul 2, 2026 | $0.1198 | $0.1198 | $0.11 | $0.11 | -8.56% | 2,364 |
| Jul 1, 2026 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | +0.25% | 1,169 |
| Jun 30, 2026 | $0.11 | $0.12 | $0.11 | $0.12 | +13.21% | 355 |
| Jun 29, 2026 | $0.1424 | $0.1424 | $0.1052 | $0.106 | -18.46% | 10,213 |
| Jun 26, 2026 | $0.12 | $0.13 | $0.12 | $0.13 | +4.84% | 3,627 |
| Jun 25, 2026 | $0.1175 | $0.1249 | $0.11 | $0.124 | -2.97% | 2,601 |
| Jun 24, 2026 | $0.1339 | $0.1339 | $0.105 | $0.1278 | -1.69% | 6,105 |
| Jun 23, 2026 | $0.133 | $0.1349 | $0.13 | $0.13 | -8.13% | 4,670 |
| Jun 22, 2026 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | 0.00% | – |
| Jun 18, 2026 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | +7.20% | 820 |
| Jun 17, 2026 | $0.132 | $0.132 | $0.132 | $0.132 | 0.00% | 51 |
| Jun 16, 2026 | $0.131 | $0.1758 | $0.131 | $0.132 | +0.76% | 2,511 |
| Jun 15, 2026 | $0.131 | $0.131 | $0.131 | $0.131 | +0.77% | 200 |
| Jun 12, 2026 | $0.14 | $0.14 | $0.13 | $0.13 | -27.78% | 1,033 |
| Jun 11, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 15 |
| Jun 10, 2026 | $0.15 | $0.18 | $0.15 | $0.18 | +20.00% | 105 |
| Jun 9, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | -21.05% | 1 |
| Jun 8, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | +35.62% | 12 |
| Jun 5, 2026 | $0.17 | $0.17 | $0.1401 | $0.1401 | -7.22% | 480 |
| Jun 4, 2026 | $0.151 | $0.151 | $0.151 | $0.151 | -14.74% | 292 |
| Jun 3, 2026 | $0.19 | $0.20 | $0.1494 | $0.1771 | +18.07% | 2,152 |
| Jun 2, 2026 | $0.161 | $0.161 | $0.15 | $0.15 | -7.58% | 1,869 |
| Jun 1, 2026 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | -16.21% | 409 |
| May 29, 2026 | $0.161 | $0.22 | $0.161 | $0.1937 | +5.67% | 4,349 |
| May 28, 2026 | $0.19 | $0.1999 | $0.1747 | $0.1833 | +7.82% | 2,120 |
| May 27, 2026 | $0.2394 | $0.2394 | $0.1651 | $0.17 | -5.56% | 2,061 |
| May 26, 2026 | $0.205 | $0.205 | $0.18 | $0.18 | 0.00% | 2,091 |
| May 22, 2026 | $0.20 | $0.20 | $0.18 | $0.18 | 0.00% | 1,344 |
| May 21, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 61 |
| May 20, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 402 |
| May 19, 2026 | $0.188 | $0.20 | $0.18 | $0.18 | -10.00% | 3,200 |
| May 18, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | -3.71% | 306 |
| May 15, 2026 | $0.2077 | $0.2077 | $0.2077 | $0.2077 | 0.00% | – |
| May 14, 2026 | $0.24 | $0.24 | $0.2077 | $0.2077 | -7.69% | 1,129 |
| May 13, 2026 | $0.19 | $0.26 | $0.1886 | $0.225 | +5.93% | 1,413 |
| May 12, 2026 | $0.2149 | $0.2149 | $0.2124 | $0.2124 | -1.16% | 1,300 |
| May 11, 2026 | $0.1999 | $0.31 | $0.19 | $0.2149 | +14.43% | 21,598 |
| May 8, 2026 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | -6.10% | 350 |
| May 7, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | 0.00% | – |
| May 6, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | -18.13% | 354 |
| May 5, 2026 | $0.2111 | $0.2443 | $0.211 | $0.2443 | +15.73% | 1,976 |
| May 4, 2026 | $0.2101 | $0.2443 | $0.2101 | $0.2111 | -18.81% | 1,293 |
| May 1, 2026 | $0.2476 | $0.27 | $0.2476 | $0.26 | +31.65% | 5,148 |
| Apr 30, 2026 | $0.2099 | $0.2575 | $0.18 | $0.1975 | +7.86% | 7,622 |
| Apr 29, 2026 | $0.20 | $0.20 | $0.1831 | $0.1831 | -18.62% | 1,999 |
| Apr 28, 2026 | $0.181 | $0.25 | $0.181 | $0.225 | +30.06% | 4,399 |
| Apr 27, 2026 | $0.21 | $0.21 | $0.173 | $0.173 | -15.61% | 2,057 |
| Apr 24, 2026 | $0.165 | $0.21 | $0.165 | $0.205 | -6.82% | 4,011 |
| Apr 23, 2026 | $0.2188 | $0.22 | $0.2087 | $0.22 | -8.33% | 3,607 |
| Apr 22, 2026 | $0.271 | $0.271 | $0.1613 | $0.24 | -11.11% | 12,198 |
| Apr 21, 2026 | $0.2351 | $0.2736 | $0.2351 | $0.27 | +14.65% | 4,887 |
| Apr 20, 2026 | $0.2925 | $0.2925 | $0.2355 | $0.2355 | -6.18% | 1,647 |
| Apr 17, 2026 | $0.2874 | $0.3179 | $0.251 | $0.251 | -21.51% | 2,860 |
| Apr 16, 2026 | $0.25 | $0.3198 | $0.2241 | $0.3198 | +30.53% | 5,180 |
| Apr 15, 2026 | $0.245 | $0.245 | $0.245 | $0.245 | 0.00% | – |
| Apr 14, 2026 | $0.2772 | $0.31 | $0.2351 | $0.245 | -5.81% | 2,407 |
| Apr 13, 2026 | $0.3378 | $0.3378 | $0.2601 | $0.2601 | +4.00% | 10,633 |
| Apr 10, 2026 | $0.32 | $0.32 | $0.2501 | $0.2501 | -22.90% | 18,954 |
| Apr 9, 2026 | $0.3854 | $0.3854 | $0.239 | $0.3244 | +13.63% | 5,893 |
| Apr 8, 2026 | $0.1902 | $0.30 | $0.1902 | $0.2855 | +22.58% | 20,048 |
| Apr 7, 2026 | $0.1901 | $0.2338 | $0.172 | $0.2329 | +12.24% | 20,334 |
| Apr 6, 2026 | $0.2282 | $0.2282 | $0.172 | $0.2075 | -14.26% | 17,328 |
| Apr 2, 2026 | $0.2204 | $0.2498 | $0.2204 | $0.242 | -10.34% | 31,490 |
| Apr 1, 2026 | $0.2469 | $0.2999 | $0.19 | $0.2699 | -9.09% | 65,852 |
| Mar 31, 2026 | $0.2642 | $0.37 | $0.2622 | $0.2969 | +26.23% | 160,028 |
| Mar 30, 2026 | $0.202 | $0.42 | $0.202 | $0.2352 | +38.35% | 605,195 |
| Mar 27, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 4 |
| Mar 26, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 500 |
| Mar 25, 2026 | $0.17 | $0.17 | $0.1699 | $0.17 | 0.00% | 5,864 |
| Mar 24, 2026 | $0.15 | $0.178 | $0.15 | $0.17 | +21.17% | 867 |
| Mar 23, 2026 | $0.1557 | $0.1557 | $0.1403 | $0.1403 | -22.61% | 1,652 |
| Mar 20, 2026 | $0.1813 | $0.1813 | $0.1813 | $0.1813 | 0.00% | – |
| Mar 19, 2026 | $0.16 | $0.1813 | $0.16 | $0.1813 | +17.57% | 1,530 |
| Mar 18, 2026 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | 0.00% | – |
| Mar 17, 2026 | $0.1657 | $0.1821 | $0.1003 | $0.1542 | -5.34% | 15,889 |
| Mar 16, 2026 | $0.1774 | $0.1774 | $0.1629 | $0.1629 | -14.22% | 10,335 |
| Mar 13, 2026 | $0.20 | $0.20 | $0.18 | $0.1899 | -11.63% | 4,326 |
| Mar 12, 2026 | $0.18 | $0.22 | $0.18 | $0.2149 | +7.99% | 2,016 |
| Mar 11, 2026 | $0.15 | $0.20 | $0.15 | $0.199 | +37.24% | 5,894 |
| Mar 10, 2026 | $0.14 | $0.1556 | $0.13 | $0.145 | +3.13% | 6,863 |
| Mar 9, 2026 | $0.13 | $0.1407 | $0.119 | $0.1406 | +33.90% | 26,934 |
| Mar 6, 2026 | $0.1409 | $0.1409 | $0.10 | $0.105 | -41.67% | 14,806 |
| Mar 5, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 30 |
| Mar 4, 2026 | $0.1548 | $0.185 | $0.14 | $0.18 | +28.57% | 13,224 |
| Mar 3, 2026 | $0.1393 | $0.1549 | $0.1393 | $0.14 | -2.78% | 1,338 |
| Mar 2, 2026 | $0.155 | $0.155 | $0.144 | $0.144 | -10.28% | 1,031 |
| Feb 27, 2026 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | -5.14% | 107 |
| Feb 26, 2026 | $0.1692 | $0.1692 | $0.1692 | $0.1692 | +5.75% | 332 |
| Feb 25, 2026 | $0.1693 | $0.1693 | $0.16 | $0.16 | -1.23% | 711 |
| Feb 24, 2026 | $0.162 | $0.162 | $0.162 | $0.162 | 0.00% | – |
| Feb 23, 2026 | $0.1965 | $0.1965 | $0.1591 | $0.162 | -6.30% | 7,184 |
| Feb 20, 2026 | $0.173 | $0.173 | $0.1729 | $0.1729 | -0.06% | 202 |
| Feb 19, 2026 | $0.164 | $0.173 | $0.1518 | $0.173 | +4.91% | 40,155 |
| Feb 18, 2026 | $0.1649 | $0.1649 | $0.1649 | $0.1649 | 0.00% | 1,273 |
| Feb 17, 2026 | $0.16 | $0.1649 | $0.1599 | $0.1649 | +8.42% | 7,331 |
| Feb 13, 2026 | $0.165 | $0.165 | $0.1521 | $0.1521 | -7.82% | 659 |
| Feb 12, 2026 | $0.17 | $0.17 | $0.152 | $0.165 | +17.86% | 3,307 |
| Feb 11, 2026 | $0.176 | $0.184 | $0.14 | $0.14 | -18.13% | 11,058 |
| Feb 10, 2026 | $0.18 | $0.18 | $0.171 | $0.171 | +3.64% | 9,932 |
| Feb 9, 2026 | $0.165 | $0.165 | $0.165 | $0.165 | -8.33% | 1,087 |
| Feb 6, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | -5.26% | 219 |
| Feb 5, 2026 | $0.177 | $0.19 | $0.16 | $0.19 | +2.37% | 3,544 |
| Feb 4, 2026 | $0.1855 | $0.1856 | $0.1855 | $0.1856 | -5.21% | 1,099 |
| Feb 3, 2026 | $0.1974 | $0.2098 | $0.1502 | $0.1958 | +8.78% | 32,253 |
| Feb 2, 2026 | $0.1798 | $0.215 | $0.1798 | $0.18 | +5.26% | 3,332 |
| Jan 30, 2026 | $0.1801 | $0.1801 | $0.171 | $0.171 | -22.27% | 2,036 |
| Jan 29, 2026 | $0.171 | $0.22 | $0.171 | $0.22 | +10.06% | 9,342 |
| Jan 28, 2026 | $0.1877 | $0.2148 | $0.1661 | $0.1999 | -2.73% | 7,616 |
| Jan 27, 2026 | $0.188 | $0.22 | $0.188 | $0.2055 | -8.26% | 1,009 |
| Jan 26, 2026 | $0.1728 | $0.224 | $0.1728 | $0.224 | +19.47% | 21,918 |
| Jan 23, 2026 | $0.1602 | $0.1876 | $0.1602 | $0.1875 | -0.79% | 1,689 |
| Jan 22, 2026 | $0.1972 | $0.1972 | $0.189 | $0.189 | -4.16% | 2,213 |
| Jan 21, 2026 | $0.17 | $0.1972 | $0.17 | $0.1972 | -1.35% | 7,140 |
| Jan 20, 2026 | $0.17 | $0.1999 | $0.17 | $0.1999 | +17.59% | 2,451 |
| Jan 16, 2026 | $0.20 | $0.20 | $0.17 | $0.17 | -13.79% | 1,316 |
| Jan 15, 2026 | $0.2135 | $0.2135 | $0.197 | $0.1972 | -6.10% | 1,417 |
| Jan 14, 2026 | $0.1818 | $0.21 | $0.1818 | $0.21 | +16.60% | 12,359 |
| Jan 13, 2026 | $0.163 | $0.1965 | $0.163 | $0.1801 | -11.28% | 33,148 |
| Jan 12, 2026 | $0.247 | $0.247 | $0.20 | $0.203 | -15.94% | 23,046 |
| Jan 9, 2026 | $0.29 | $0.2915 | $0.2415 | $0.2415 | -22.00% | 11,434 |
| Jan 8, 2026 | $0.26 | $0.3098 | $0.25 | $0.3096 | +20.98% | 10,645 |
| Jan 7, 2026 | $0.2535 | $0.27 | $0.24 | $0.2559 | +0.95% | 11,380 |
| Jan 6, 2026 | $0.2352 | $0.30 | $0.2352 | $0.2535 | +4.41% | 17,412 |
| Jan 5, 2026 | $0.402 | $0.402 | $0.2428 | $0.2428 | +8.39% | 48,469 |
| Jan 2, 2026 | $0.23 | $0.23 | $0.182 | $0.224 | +17.28% | 43,304 |
| Dec 31, 2025 | $0.238 | $0.243 | $0.175 | $0.191 | -36.33% | 48,738 |
| Dec 30, 2025 | $0.4495 | $0.4496 | $0.2247 | $0.30 | +76.06% | 472,001 |
| Dec 29, 2025 | $0.20 | $0.60 | $0.1704 | $0.1704 | -0.35% | 143,553 |
| Dec 26, 2025 | $0.22 | $0.22 | $0.171 | $0.171 | -22.27% | 9,858 |
| Dec 24, 2025 | $0.2189 | $0.22 | $0.2189 | $0.22 | +8.91% | 4,257 |
| Dec 23, 2025 | $0.22 | $0.31 | $0.18 | $0.202 | -1.56% | 17,802 |
| Dec 22, 2025 | $0.2125 | $0.2599 | $0.1502 | $0.2052 | +3.27% | 4,250 |
| Dec 19, 2025 | $0.26 | $0.26 | $0.1501 | $0.1987 | -33.77% | 12,720 |
| Dec 18, 2025 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | – |
| Dec 17, 2025 | $0.30 | $0.3104 | $0.2801 | $0.30 | 0.00% | 2,931 |
| Dec 16, 2025 | $0.3021 | $0.3134 | $0.30 | $0.30 | -7.41% | 1,110 |
| Dec 15, 2025 | $0.3355 | $0.3355 | $0.3189 | $0.324 | -19.00% | 7,820 |
| Dec 12, 2025 | $0.4198 | $0.4493 | $0.40 | $0.40 | -2.44% | 4,410 |
| Dec 11, 2025 | $0.4048 | $0.41 | $0.4047 | $0.41 | 0.00% | 2,083 |
| Dec 10, 2025 | $0.3319 | $0.41 | $0.3167 | $0.41 | +24.81% | 4,409 |
| Dec 9, 2025 | $0.345 | $0.345 | $0.3167 | $0.3285 | -3.38% | 5,872 |
| Dec 8, 2025 | $0.34 | $0.34 | $0.34 | $0.34 | -12.82% | 100 |
| Dec 5, 2025 | $0.3148 | $0.39 | $0.3148 | $0.39 | +2.88% | 5,137 |
| Dec 4, 2025 | $0.34 | $0.3791 | $0.3245 | $0.3791 | +9.47% | 9,833 |
| Dec 3, 2025 | $0.32 | $0.3484 | $0.3185 | $0.3463 | +4.88% | 3,466 |
| Dec 2, 2025 | $0.3401 | $0.3401 | $0.3302 | $0.3302 | -0.03% | 2,740 |
| Dec 1, 2025 | $0.3303 | $0.3303 | $0.3303 | $0.3303 | -2.02% | 320 |
| Nov 28, 2025 | $0.33 | $0.3403 | $0.3211 | $0.3371 | -4.94% | 3,002 |
| Nov 26, 2025 | $0.3428 | $0.3547 | $0.3428 | $0.3546 | +1.00% | 2,131 |
| Nov 25, 2025 | $0.3428 | $0.3548 | $0.3428 | $0.3511 | -0.62% | 2,691 |
| Nov 24, 2025 | $0.3533 | $0.3533 | $0.3533 | $0.3533 | -5.31% | 327 |
| Nov 21, 2025 | $0.3729 | $0.3731 | $0.3729 | $0.3731 | +2.73% | 425 |
| Nov 20, 2025 | $0.3939 | $0.3939 | $0.352 | $0.3632 | -3.15% | 7,937 |
| Nov 19, 2025 | $0.375 | $0.375 | $0.375 | $0.375 | +7.14% | 300 |
| Nov 18, 2025 | $0.35 | $0.35 | $0.35 | $0.35 | 0.00% | 394 |
| Nov 17, 2025 | $0.3589 | $0.3589 | $0.3428 | $0.35 | -2.48% | 3,841 |
| Nov 14, 2025 | $0.3523 | $0.3589 | $0.3523 | $0.3589 | +5.56% | 1,815 |
| Nov 13, 2025 | $0.3523 | $0.3523 | $0.34 | $0.34 | -6.72% | 1,229 |
| Nov 12, 2025 | $0.3645 | $0.3645 | $0.3645 | $0.3645 | 0.00% | – |
| Nov 11, 2025 | $0.3455 | $0.38 | $0.3455 | $0.3645 | +11.81% | 5,553 |
| Nov 10, 2025 | $0.34 | $0.3499 | $0.3021 | $0.326 | -10.56% | 8,510 |
| Nov 7, 2025 | $0.35 | $0.3645 | $0.35 | $0.3645 | +13.91% | 1,581 |
| Nov 6, 2025 | $0.41 | $0.4101 | $0.3016 | $0.32 | -22.78% | 9,455 |
| Nov 5, 2025 | $0.4144 | $0.4144 | $0.4144 | $0.4144 | -1.68% | 263 |
| Nov 4, 2025 | $0.4215 | $0.4215 | $0.4215 | $0.4215 | +2.80% | 2,229 |
| Nov 3, 2025 | $0.4475 | $0.46 | $0.41 | $0.41 | -0.02% | 6,846 |
| Oct 31, 2025 | $0.4101 | $0.4101 | $0.4101 | $0.4101 | 0.00% | – |
| Oct 30, 2025 | $0.50 | $0.50 | $0.41 | $0.4101 | -0.02% | 20,706 |
| Oct 29, 2025 | $0.4406 | $0.4418 | $0.4102 | $0.4102 | -7.17% | 3,957 |
| Oct 28, 2025 | $0.4503 | $0.4503 | $0.4418 | $0.4419 | -7.90% | 1,304 |
| Oct 27, 2025 | $0.493 | $0.493 | $0.4798 | $0.4798 | -7.55% | 1,192 |
| Oct 24, 2025 | $0.46 | $0.519 | $0.4499 | $0.519 | -0.38% | 4,206 |
| Oct 23, 2025 | $0.4333 | $0.54 | $0.4333 | $0.521 | +16.84% | 11,832 |
| Oct 22, 2025 | $0.4502 | $0.4502 | $0.4459 | $0.4459 | -8.16% | 1,186 |
| Oct 21, 2025 | $0.51 | $0.51 | $0.45 | $0.4855 | -4.80% | 2,130 |
| Oct 20, 2025 | $0.5001 | $0.51 | $0.4764 | $0.51 | – | 1,081 |
Seasonality
BFRGW return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.8% | 18.6% | 16.6% | -7.2% | -1.4% | -13.7% | 3.5% | -21.3% | 11.8% | -15.5% | 18.3% | 4.2% |
| Months up | 1 of 3 | 1 of 3 | 3 of 4 | 1 of 4 | 1 of 4 | 1 of 4 | 1 of 4 | 1 of 4 | 3 of 4 | 0 of 4 | 2 of 3 | 2 of 3 |
| 2026 | -10.5% | -6.1% | 85.0% | -33.5% | -1.9% | -38.0% | -8.3% | 2.2% | 30.8% | -19.7% | ||
| 2025 | 25.0% | 70.0% | -27.1% | -6.4% | -19.8% | 22.9% | -6.2% | -16.0% | 22.2% | -25.4% | -17.8% | -43.3% |
| 2024 | -3.1% | -8.1% | 6.9% | -49.4% | 17.3% | -25.1% | 31.2% | -40.6% | -15.2% | -15.7% | 44.5% | 22.9% |
| 2023 | 1.5% | 60.7% | -1.0% | -14.5% | -2.7% | -30.8% | 9.4% | -1.2% | 28.2% | 33.0% |