BullFrog AI Holdings, Inc. (BFRGW) stock
BFRGWNasdaqPharmaceutical PreparationsFiscal year ends December 31Also trades as BFRG
$0.12+0.02 (+18.00%)
Close on Oct 30, 2026Market cap $9.04MP/E –Yield –
Price history
BullFrog AI share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.118
+18.00% on the day
52-week range
$0.0751 – $0.6488
-81.8% from the high
Change over 52 weeks
-71.2%
From $0.4101 on Oct 30, 2025
Average volume
19,289
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.1474 | $0.1899 | $0.0835 | $0.118 | -19.73% | 268,945 |
| Sep 2026 | $0.0756 | $0.6488 | $0.0751 | $0.147 | +30.78% | 1,422,293 |
| Aug 2026 | $0.11 | $0.122 | $0.11 | $0.1124 | +2.18% | 8,422 |
| Jul 2026 | $0.1203 | $0.13 | $0.10 | $0.11 | -8.33% | 19,566 |
| Jun 2026 | $0.1623 | $0.20 | $0.105 | $0.12 | -38.05% | 37,521 |
| May 2026 | $0.2476 | $0.31 | $0.161 | $0.1937 | -1.92% | 50,495 |
| Apr 2026 | $0.2469 | $0.3854 | $0.1613 | $0.1975 | -33.48% | 243,406 |
| Mar 2026 | $0.155 | $0.42 | $0.10 | $0.2969 | +84.98% | 878,326 |
| Feb 2026 | $0.1798 | $0.215 | $0.14 | $0.1605 | -6.14% | 123,785 |
| Jan 2026 | $0.23 | $0.402 | $0.1602 | $0.171 | -10.47% | 269,344 |
| Dec 2025 | $0.3303 | $0.60 | $0.1501 | $0.191 | -43.34% | 763,410 |
| Nov 2025 | $0.4475 | $0.46 | $0.3016 | $0.3371 | -17.80% | 58,529 |
| Oct 2025 | $0.545 | $0.57 | $0.41 | $0.4101 | -25.44% | 141,023 |
| Sep 2025 | $0.4194 | $0.59 | $0.3487 | $0.55 | +22.22% | 92,635 |
| Aug 2025 | $0.58 | $0.58 | $0.3519 | $0.45 | -16.04% | 95,963 |
| Jul 2025 | $0.58 | $0.74 | $0.48 | $0.536 | -6.18% | 124,490 |
| Jun 2025 | $0.41 | $0.8537 | $0.35 | $0.5713 | +22.86% | 199,880 |
| May 2025 | $0.58 | $0.6478 | $0.465 | $0.465 | -19.83% | 84,251 |
| Apr 2025 | $0.5303 | $0.70 | $0.3866 | $0.58 | -6.44% | 249,120 |
| Mar 2025 | $0.85 | $1.01 | $0.50 | $0.6199 | -27.07% | 127,473 |
| Feb 2025 | $0.525 | $1.37 | $0.50 | $0.85 | +70.00% | 991,003 |
| Jan 2025 | $0.40 | $0.75 | $0.33 | $0.50 | +25.00% | 490,321 |
| Dec 2024 | $0.3248 | $0.65 | $0.2596 | $0.40 | +22.89% | 286,639 |
| Nov 2024 | $0.22 | $0.37 | $0.1499 | $0.3255 | +44.47% | 145,724 |
| Oct 2024 | $0.255 | $0.2898 | $0.1412 | $0.2253 | -15.68% | 170,487 |
| Sep 2024 | $0.3153 | $0.3306 | $0.24 | $0.2672 | -15.17% | 51,174 |
| Aug 2024 | $0.5198 | $0.5198 | $0.315 | $0.315 | -40.57% | 83,917 |
| Jul 2024 | $0.39 | $0.5364 | $0.35 | $0.53 | +31.16% | 175,724 |
| Jun 2024 | $0.60 | $0.6209 | $0.3291 | $0.4041 | -25.14% | 62,947 |
| May 2024 | $0.46 | $0.6199 | $0.41 | $0.5398 | +17.35% | 62,201 |
| Apr 2024 | $0.91 | $0.91 | $0.43 | $0.46 | -49.37% | 174,699 |
| Mar 2024 | $0.90 | $1.08 | $0.67 | $0.9086 | +6.89% | 306,623 |
| Feb 2024 | $0.855 | $1.10 | $0.61 | $0.85 | -8.14% | 322,025 |
| Jan 2024 | $1.10 | $1.74 | $0.91 | $0.9253 | -3.11% | 995,770 |
| Dec 2023 | $0.74 | $0.99 | $0.56 | $0.955 | +33.01% | 458,565 |
| Nov 2023 | $0.5599 | $0.9782 | $0.4559 | $0.718 | +28.24% | 480,530 |
| Oct 2023 | $0.45 | $0.58 | $0.411 | $0.5599 | -1.20% | 36,195 |
| Sep 2023 | $0.45 | $0.6488 | $0.35 | $0.5667 | +9.40% | 212,943 |
| Aug 2023 | $0.708 | $0.7501 | $0.3002 | $0.518 | -30.84% | 261,634 |
| Jul 2023 | $0.83 | $0.86 | $0.56 | $0.749 | -2.73% | 320,105 |
| Jun 2023 | $0.97 | $0.97 | $0.606 | $0.77 | -14.50% | 172,587 |
| May 2023 | $0.99 | $1.06 | $0.81 | $0.9006 | -1.02% | 240,122 |
| Apr 2023 | $0.55 | $1.65 | $0.55 | $0.9099 | +60.67% | 2,042,549 |
| Mar 2023 | $0.4102 | $1.05 | $0.4002 | $0.5663 | +1.49% | 223,830 |
| Feb 2023 | $0.84 | $1.10 | $0.39 | $0.558 | – | 592,766 |
Seasonality
BFRGW return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.8% | 18.6% | 16.6% | -7.2% | -1.4% | -13.7% | 3.5% | -21.3% | 11.8% | -15.5% | 18.3% | 4.2% |
| Months up | 1 of 3 | 1 of 3 | 3 of 4 | 1 of 4 | 1 of 4 | 1 of 4 | 1 of 4 | 1 of 4 | 3 of 4 | 0 of 4 | 2 of 3 | 2 of 3 |
| 2026 | -10.5% | -6.1% | 85.0% | -33.5% | -1.9% | -38.0% | -8.3% | 2.2% | 30.8% | -19.7% | ||
| 2025 | 25.0% | 70.0% | -27.1% | -6.4% | -19.8% | 22.9% | -6.2% | -16.0% | 22.2% | -25.4% | -17.8% | -43.3% |
| 2024 | -3.1% | -8.1% | 6.9% | -49.4% | 17.3% | -25.1% | 31.2% | -40.6% | -15.2% | -15.7% | 44.5% | 22.9% |
| 2023 | 1.5% | 60.7% | -1.0% | -14.5% | -2.7% | -30.8% | 9.4% | -1.2% | 28.2% | 33.0% |