Brookfield Renewable Partners L.P. (BEPI) stock
BEPINYSEElectric ServicesFiscal year ends December 31Also trades as BEP, BEP.PA, BEPH, BEPJ
$14.63−0.01 (-0.07%)
Close on Oct 30, 2026Market cap $4.93BP/E –Yield –
Price history
Brookfield Renewable Partners L.P. share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$14.63
-0.07% on the day
52-week range
$14.55 – $16.79
-12.9% from the high
Change over 52 weeks
-11.1%
From $16.46 on Oct 30, 2025
Average volume
29,082
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $14.96 | $14.96 | $14.55 | $14.63 | -1.81% | 147,668 |
| Oct 19, 2026 | $14.95 | $15.17 | $14.80 | $14.90 | -0.34% | 69,132 |
| Oct 12, 2026 | $15.42 | $15.54 | $14.95 | $14.95 | -3.05% | 118,173 |
| Oct 5, 2026 | $15.72 | $15.75 | $15.30 | $15.42 | -2.37% | 106,383 |
| Sep 28, 2026 | $16.13 | $16.29 | $15.68 | $15.80 | -2.44% | 339,926 |
| Sep 21, 2026 | $15.98 | $16.25 | $15.79 | $16.19 | +1.06% | 121,809 |
| Sep 14, 2026 | $15.83 | $16.04 | $15.60 | $16.02 | +1.71% | 53,172 |
| Sep 8, 2026 | $15.96 | $16.03 | $15.59 | $15.75 | -1.32% | 92,483 |
| Aug 31, 2026 | $16.20 | $16.26 | $15.85 | $15.96 | -1.78% | 103,739 |
| Aug 24, 2026 | $16.21 | $16.30 | $15.95 | $16.25 | +0.37% | 67,714 |
| Aug 17, 2026 | $16.20 | $16.27 | $16.05 | $16.19 | +0.12% | 71,974 |
| Aug 10, 2026 | $16.07 | $16.18 | $16.03 | $16.17 | +0.37% | 66,592 |
| Aug 3, 2026 | $16.10 | $16.35 | $15.87 | $16.11 | +0.06% | 158,555 |
| Jul 27, 2026 | $15.99 | $16.23 | $15.91 | $16.10 | +1.19% | 269,156 |
| Jul 20, 2026 | $15.90 | $15.98 | $15.80 | $15.91 | +0.32% | 239,736 |
| Jul 13, 2026 | $15.79 | $15.89 | $15.55 | $15.86 | +1.02% | 170,972 |
| Jul 6, 2026 | $15.37 | $15.81 | $15.30 | $15.70 | +2.68% | 123,455 |
| Jun 29, 2026 | $15.25 | $15.46 | $15.10 | $15.29 | -0.07% | 254,760 |
| Jun 22, 2026 | $15.51 | $15.67 | $15.25 | $15.30 | -1.42% | 90,277 |
| Jun 15, 2026 | $15.50 | $15.62 | $15.48 | $15.52 | +0.26% | 31,079 |
| Jun 8, 2026 | $15.45 | $15.62 | $15.45 | $15.48 | -0.13% | 29,978 |
| Jun 1, 2026 | $15.58 | $15.66 | $15.37 | $15.50 | -0.26% | 51,697 |
| May 26, 2026 | $15.65 | $15.65 | $15.47 | $15.54 | -0.51% | 37,398 |
| May 18, 2026 | $15.43 | $15.65 | $15.25 | $15.62 | +0.77% | 46,806 |
| May 11, 2026 | $15.66 | $15.78 | $15.50 | $15.50 | -1.02% | 49,606 |
| May 4, 2026 | $15.58 | $15.69 | $15.46 | $15.66 | -0.19% | 38,736 |
| Apr 27, 2026 | $15.81 | $15.81 | $15.40 | $15.69 | +0.06% | 76,487 |
| Apr 20, 2026 | $15.61 | $15.80 | $15.32 | $15.68 | -0.32% | 75,723 |
| Apr 13, 2026 | $15.80 | $15.95 | $15.54 | $15.73 | -0.32% | 23,450 |
| Apr 6, 2026 | $15.41 | $15.78 | $15.35 | $15.78 | +3.07% | 62,798 |
| Mar 30, 2026 | $15.54 | $15.61 | $14.94 | $15.31 | -0.91% | 138,461 |
| Mar 23, 2026 | $15.44 | $15.73 | $15.43 | $15.45 | +0.13% | 27,009 |
| Mar 16, 2026 | $15.70 | $15.73 | $15.41 | $15.43 | -1.84% | 53,752 |
| Mar 9, 2026 | $15.90 | $16.05 | $15.59 | $15.72 | -1.13% | 94,701 |
| Mar 2, 2026 | $15.97 | $16.07 | $15.79 | $15.90 | +0.44% | 124,091 |
| Feb 23, 2026 | $16.09 | $16.14 | $15.81 | $15.83 | -1.31% | 176,380 |
| Feb 17, 2026 | $16.14 | $16.24 | $16.00 | $16.04 | -0.36% | 65,142 |
| Feb 9, 2026 | $15.95 | $16.12 | $15.92 | $16.10 | +1.18% | 19,220 |
| Feb 2, 2026 | $16.20 | $16.20 | $15.86 | $15.91 | -1.18% | 36,696 |
| Jan 26, 2026 | $15.99 | $16.16 | $15.80 | $16.10 | +1.19% | 62,976 |
| Jan 20, 2026 | $16.04 | $16.07 | $15.90 | $15.91 | -0.81% | 57,441 |
| Jan 12, 2026 | $16.21 | $16.33 | $15.91 | $16.04 | -0.99% | 62,653 |
| Jan 5, 2026 | $16.27 | $16.33 | $16.12 | $16.20 | -0.43% | 46,861 |
| Dec 29, 2025 | $16.18 | $16.37 | $16.06 | $16.27 | +0.49% | 97,914 |
| Dec 22, 2025 | $16.28 | $16.40 | $16.14 | $16.19 | 0.00% | 71,428 |
| Dec 15, 2025 | $16.11 | $16.33 | $16.07 | $16.19 | +0.19% | 67,013 |
| Dec 8, 2025 | $16.24 | $16.36 | $16.07 | $16.16 | -0.37% | 70,543 |
| Dec 1, 2025 | $16.12 | $16.41 | $16.10 | $16.22 | +0.62% | 40,479 |
| Nov 24, 2025 | $16.23 | $16.54 | $16.06 | $16.12 | -0.37% | 50,262 |
| Nov 17, 2025 | $16.48 | $16.48 | $16.00 | $16.18 | -1.64% | 46,357 |
| Nov 10, 2025 | $16.40 | $16.79 | $16.23 | $16.45 | +0.55% | 53,019 |
| Nov 3, 2025 | $16.29 | $16.49 | $16.02 | $16.36 | +0.93% | 84,191 |
| Oct 27, 2025 | $16.79 | $16.79 | $16.17 | $16.21 | -2.75% | 105,238 |
| Oct 20, 2025 | $16.31 | $16.76 | $16.31 | $16.67 | +2.45% | 61,121 |
| Oct 13, 2025 | $16.45 | $16.67 | $16.27 | $16.27 | -0.12% | 51,582 |
| Oct 6, 2025 | $16.74 | $16.84 | $16.29 | $16.29 | -2.40% | 59,642 |
| Sep 29, 2025 | $16.65 | $16.80 | $16.26 | $16.69 | +0.24% | 77,366 |
| Sep 22, 2025 | $17.26 | $17.31 | $16.57 | $16.65 | -3.20% | 65,898 |
| Sep 15, 2025 | $17.45 | $17.48 | $17.20 | $17.20 | -1.09% | 70,332 |
| Sep 8, 2025 | $17.25 | $17.48 | $17.18 | $17.39 | +0.81% | 38,529 |
| Sep 2, 2025 | $16.73 | $17.25 | $16.65 | $17.25 | +3.36% | 56,397 |
| Aug 25, 2025 | $17.12 | $17.12 | $16.56 | $16.69 | -2.51% | 114,241 |
| Aug 18, 2025 | $16.92 | $17.16 | $16.75 | $17.12 | +1.60% | 45,165 |
| Aug 11, 2025 | $16.61 | $17.13 | $16.52 | $16.85 | +1.51% | 54,577 |
| Aug 4, 2025 | $16.60 | $16.74 | $16.54 | $16.60 | +0.79% | 27,348 |
| Jul 28, 2025 | $16.24 | $16.63 | $16.10 | $16.47 | +1.79% | 78,725 |
| Jul 21, 2025 | $16.18 | $16.28 | $15.91 | $16.18 | +0.39% | 72,703 |
| Jul 14, 2025 | $16.47 | $16.51 | $15.80 | $16.12 | -1.84% | 75,203 |
| Jul 7, 2025 | $16.40 | $16.56 | $16.26 | $16.42 | +0.18% | 112,820 |
| Jun 30, 2025 | $16.42 | $16.47 | $16.05 | $16.39 | +0.37% | 102,270 |
| Jun 23, 2025 | $15.49 | $16.41 | $15.36 | $16.33 | +5.42% | 236,541 |
| Jun 16, 2025 | $15.34 | $15.49 | $15.17 | $15.49 | +1.12% | 50,397 |
| Jun 9, 2025 | $15.19 | $15.34 | $15.08 | $15.32 | +0.90% | 65,096 |
| Jun 2, 2025 | $14.83 | $15.34 | $14.80 | $15.18 | +2.57% | 78,587 |
| May 26, 2025 | $14.92 | $15.15 | $14.78 | $14.80 | -1.27% | 135,766 |
| May 19, 2025 | $15.18 | $15.28 | $14.83 | $14.99 | -0.99% | 50,273 |
| May 12, 2025 | $15.35 | $15.40 | $14.77 | $15.14 | -0.59% | 197,428 |
| May 5, 2025 | $15.03 | $15.52 | $14.96 | $15.23 | +1.13% | 87,638 |
| Apr 28, 2025 | $15.49 | $15.49 | $14.88 | $15.06 | -1.63% | 92,876 |
| Apr 21, 2025 | $14.96 | $15.46 | $14.71 | $15.31 | +2.68% | 63,063 |
| Apr 14, 2025 | $14.62 | $15.00 | $14.49 | $14.91 | +1.98% | 97,347 |
| Apr 7, 2025 | $14.80 | $15.34 | $14.50 | $14.62 | -3.82% | 194,490 |
| Mar 31, 2025 | $16.15 | $16.17 | $15.02 | $15.20 | -6.17% | 139,439 |
| Mar 24, 2025 | $16.68 | $16.80 | $16.12 | $16.20 | -2.17% | 36,476 |
| Mar 17, 2025 | $16.62 | $16.80 | $16.44 | $16.56 | +0.36% | 26,215 |
| Mar 10, 2025 | $16.50 | $16.63 | $16.16 | $16.50 | 0.00% | 29,165 |
| Mar 3, 2025 | $16.86 | $16.95 | $16.38 | $16.50 | -1.08% | 43,697 |
| Feb 24, 2025 | $16.67 | $16.85 | $16.53 | $16.68 | +0.48% | 78,335 |
| Feb 18, 2025 | $16.82 | $16.82 | $16.55 | $16.60 | -0.84% | 30,018 |
| Feb 10, 2025 | $16.77 | $16.87 | $16.17 | $16.74 | +0.54% | 26,872 |
| Feb 3, 2025 | $16.34 | $16.73 | $16.21 | $16.65 | +2.15% | 90,152 |
| Jan 27, 2025 | $16.95 | $17.19 | $16.23 | $16.30 | -4.00% | 198,865 |
| Jan 21, 2025 | $16.84 | $17.11 | $16.83 | $16.98 | +1.74% | 42,910 |
| Jan 13, 2025 | $16.20 | $17.03 | $16.18 | $16.69 | +2.58% | 69,364 |
| Jan 6, 2025 | $17.14 | $17.23 | $16.27 | $16.27 | -4.46% | 52,489 |
| Dec 30, 2024 | $16.32 | $17.11 | $16.19 | $17.03 | +4.29% | 106,316 |
| Dec 23, 2024 | $16.71 | $16.86 | $16.10 | $16.33 | -2.44% | 121,135 |
| Dec 16, 2024 | $16.69 | $16.85 | $16.48 | $16.74 | +0.65% | 150,180 |
| Dec 9, 2024 | $17.42 | $17.42 | $16.45 | $16.63 | -4.21% | 97,943 |
| Dec 2, 2024 | $17.35 | $17.54 | $17.00 | $17.36 | +0.52% | 77,653 |
| Nov 25, 2024 | $17.67 | $17.94 | $17.09 | $17.27 | -1.71% | 144,087 |
| Nov 18, 2024 | $17.57 | $17.77 | $17.28 | $17.57 | +0.40% | 70,020 |
| Nov 11, 2024 | $18.75 | $18.75 | $17.24 | $17.50 | -6.02% | 111,165 |
| Nov 4, 2024 | $17.88 | $18.71 | $17.85 | $18.62 | +4.31% | 50,708 |
| Oct 28, 2024 | $18.04 | $18.29 | $17.56 | $17.85 | -0.34% | 51,869 |
| Oct 21, 2024 | $18.55 | $18.55 | $17.63 | $17.91 | -2.87% | 43,710 |
| Oct 14, 2024 | $18.85 | $18.85 | $18.20 | $18.44 | -2.18% | 64,025 |
| Oct 7, 2024 | $19.02 | $19.02 | $18.55 | $18.85 | -0.58% | 28,741 |
| Sep 30, 2024 | $18.62 | $19.09 | $18.39 | $18.96 | +1.83% | 53,270 |
| Sep 23, 2024 | $19.14 | $19.19 | $18.51 | $18.62 | -2.82% | 52,201 |
| Sep 16, 2024 | $18.66 | $19.16 | $18.58 | $19.16 | +3.07% | 41,020 |
| Sep 9, 2024 | $17.75 | $18.66 | $17.75 | $18.59 | +4.73% | 39,463 |
| Sep 3, 2024 | $17.41 | $17.98 | $17.41 | $17.75 | +2.13% | 26,682 |
| Aug 26, 2024 | $17.90 | $18.08 | $17.20 | $17.38 | -2.85% | 57,999 |
| Aug 19, 2024 | $17.64 | $17.98 | $17.61 | $17.89 | +1.42% | 24,593 |
| Aug 12, 2024 | $16.90 | $17.64 | $16.57 | $17.64 | +4.75% | 38,488 |
| Aug 5, 2024 | $16.89 | $17.01 | $16.26 | $16.84 | -0.36% | 37,462 |
| Jul 29, 2024 | $16.91 | $17.02 | $16.54 | $16.90 | +0.78% | 63,520 |
| Jul 22, 2024 | $16.97 | $17.08 | $16.50 | $16.77 | -0.59% | 34,649 |
| Jul 15, 2024 | $16.95 | $17.11 | $16.63 | $16.87 | -2.20% | 29,997 |
| Jul 8, 2024 | $17.09 | $17.25 | $16.40 | $17.25 | +1.23% | 72,716 |
| Jul 1, 2024 | $16.30 | $17.04 | $16.30 | $17.04 | +3.84% | 63,804 |
| Jun 24, 2024 | $16.73 | $16.85 | $16.00 | $16.41 | -1.91% | 375,165 |
| Jun 17, 2024 | $16.34 | $16.86 | $16.34 | $16.73 | +2.14% | 72,873 |
| Jun 10, 2024 | $16.23 | $16.82 | $16.20 | $16.38 | +0.24% | 133,686 |
| Jun 3, 2024 | $16.56 | $16.56 | $16.21 | $16.34 | -1.45% | 110,125 |
| May 28, 2024 | $16.55 | $16.79 | $16.04 | $16.58 | +0.42% | 72,910 |
| May 20, 2024 | $16.97 | $16.97 | $16.30 | $16.51 | -2.71% | 37,093 |
| May 13, 2024 | $16.63 | $17.14 | $16.63 | $16.97 | +2.29% | 46,743 |
| May 6, 2024 | $16.68 | $17.14 | $16.49 | $16.59 | -1.25% | 52,530 |
| Apr 29, 2024 | $16.40 | $17.07 | $16.10 | $16.80 | +3.19% | 76,591 |
| Apr 22, 2024 | $16.24 | $16.64 | $16.23 | $16.28 | +0.74% | 54,552 |
| Apr 15, 2024 | $16.81 | $16.81 | $16.02 | $16.16 | -3.23% | 60,494 |
| Apr 8, 2024 | $17.30 | $17.30 | $16.54 | $16.70 | -2.91% | 72,812 |
| Apr 1, 2024 | $17.35 | $17.36 | $16.90 | $17.20 | -0.35% | 110,933 |
| Mar 25, 2024 | $17.87 | $17.87 | $17.17 | $17.26 | -3.03% | 133,704 |
| Mar 18, 2024 | $17.39 | $18.18 | $17.34 | $17.80 | +2.36% | 147,252 |
| Mar 11, 2024 | $17.48 | $17.50 | $17.23 | $17.39 | -0.57% | 58,292 |
| Mar 4, 2024 | $17.03 | $17.49 | $16.69 | $17.49 | +2.94% | 56,119 |
| Feb 26, 2024 | $16.86 | $17.47 | $16.67 | $16.99 | +1.25% | 120,755 |
| Feb 20, 2024 | $16.73 | $16.86 | $16.50 | $16.78 | +0.54% | 35,577 |
| Feb 12, 2024 | $16.62 | $16.69 | $16.05 | $16.69 | +1.09% | 41,245 |
| Feb 5, 2024 | $16.61 | $16.87 | $16.41 | $16.51 | -0.24% | 40,083 |
| Jan 29, 2024 | $16.67 | $16.70 | $16.01 | $16.55 | -0.18% | 93,992 |
| Jan 22, 2024 | $15.92 | $16.70 | $15.91 | $16.58 | +5.27% | 69,817 |
| Jan 16, 2024 | $16.29 | $16.29 | $15.46 | $15.75 | -2.78% | 168,765 |
| Jan 8, 2024 | $16.13 | $16.49 | $16.06 | $16.20 | 0.00% | 38,950 |
| Jan 2, 2024 | $16.06 | $16.50 | $16.06 | $16.20 | 0.00% | 35,562 |
| Dec 26, 2023 | $16.37 | $16.37 | $15.74 | $16.20 | -0.49% | 148,631 |
| Dec 18, 2023 | $16.18 | $16.59 | $15.93 | $16.28 | +1.37% | 85,450 |
| Dec 11, 2023 | $15.80 | $16.31 | $15.57 | $16.06 | +1.77% | 146,139 |
| Dec 4, 2023 | $15.59 | $16.04 | $15.40 | $15.78 | +1.55% | 104,259 |
| Nov 27, 2023 | $14.66 | $15.67 | $14.51 | $15.54 | +6.58% | 132,542 |
| Nov 20, 2023 | $15.34 | $15.43 | $14.51 | $14.58 | -4.39% | 49,975 |
| Nov 13, 2023 | $14.53 | $15.25 | $14.53 | $15.25 | +5.35% | 51,017 |
| Nov 6, 2023 | $15.09 | $15.09 | $14.24 | $14.48 | -3.24% | 56,724 |
| Oct 30, 2023 | $13.98 | $15.19 | $13.95 | $14.96 | +6.86% | 87,487 |
| Oct 23, 2023 | $13.97 | $14.43 | $13.88 | $14.00 | +0.92% | 93,928 |
| Oct 16, 2023 | $14.27 | $14.42 | $13.86 | $13.87 | -3.04% | 78,590 |
| Oct 9, 2023 | $14.34 | $14.80 | $14.18 | $14.31 | +0.41% | 60,861 |
| Oct 2, 2023 | $14.94 | $14.99 | $14.12 | $14.25 | -4.62% | 100,233 |
| Sep 25, 2023 | $15.55 | $15.55 | $14.80 | $14.94 | -3.55% | 157,891 |
| Sep 18, 2023 | $16.00 | $16.19 | $15.42 | $15.49 | -3.43% | 31,599 |
| Sep 11, 2023 | $16.14 | $16.44 | $16.00 | $16.04 | -0.93% | 37,201 |
| Sep 5, 2023 | $16.24 | $16.32 | $15.69 | $16.19 | -0.19% | 49,152 |
| Aug 28, 2023 | $15.37 | $16.47 | $15.26 | $16.22 | +6.57% | 123,010 |
| Aug 21, 2023 | $15.64 | $15.64 | $15.05 | $15.22 | -2.51% | 83,415 |
| Aug 14, 2023 | $16.51 | $16.51 | $15.16 | $15.61 | -4.98% | 65,985 |
| Aug 7, 2023 | $16.68 | $16.99 | $16.25 | $16.43 | -1.68% | 51,108 |
| Jul 31, 2023 | $16.70 | $17.06 | $16.47 | $16.71 | +0.54% | 32,432 |
| Jul 24, 2023 | $16.90 | $17.09 | $16.23 | $16.62 | -1.07% | 55,232 |
| Jul 17, 2023 | $16.88 | $17.08 | $16.61 | $16.80 | -0.47% | 42,056 |
| Jul 10, 2023 | $17.05 | $17.39 | $16.78 | $16.88 | -0.47% | 41,035 |
| Jul 3, 2023 | $16.93 | $17.36 | $16.64 | $16.96 | +1.31% | 34,116 |
| Jun 26, 2023 | $16.63 | $16.96 | $16.42 | $16.74 | +1.33% | 401,872 |
| Jun 20, 2023 | $16.38 | $16.58 | $16.09 | $16.52 | +1.10% | 58,299 |
| Jun 12, 2023 | $16.89 | $16.94 | $15.98 | $16.34 | -2.91% | 78,615 |
| Jun 5, 2023 | $17.05 | $17.26 | $16.70 | $16.83 | -1.35% | 103,267 |
| May 30, 2023 | $15.34 | $17.06 | $15.00 | $17.06 | +12.18% | 157,950 |
| May 22, 2023 | $15.72 | $15.72 | $15.02 | $15.21 | -2.39% | 70,353 |
| May 15, 2023 | $15.26 | $15.63 | $14.82 | $15.58 | +2.97% | 113,758 |
| May 8, 2023 | $15.28 | $15.80 | $14.86 | $15.13 | -0.33% | 57,688 |
| May 1, 2023 | $16.23 | $16.48 | $14.50 | $15.18 | -6.24% | 115,665 |
| Apr 24, 2023 | $15.88 | $16.19 | $15.60 | $16.19 | +2.47% | 60,273 |
| Apr 17, 2023 | $16.06 | $16.06 | $15.23 | $15.80 | -1.13% | 127,727 |
| Apr 10, 2023 | $15.98 | $17.61 | $15.61 | $15.98 | -1.99% | 151,152 |
| Apr 3, 2023 | $15.06 | $16.50 | $15.06 | $16.31 | +9.43% | 82,455 |
| Mar 27, 2023 | $15.18 | $15.53 | $14.75 | $14.90 | -0.67% | 374,849 |
| Mar 20, 2023 | $15.65 | $16.00 | $15.00 | $15.00 | -3.23% | 70,911 |
| Mar 13, 2023 | $15.15 | $15.82 | $14.76 | $15.50 | +2.38% | 130,579 |
| Mar 6, 2023 | $16.75 | $16.92 | $15.05 | $15.14 | -10.47% | 89,760 |
| Feb 27, 2023 | $17.31 | $17.79 | $16.80 | $16.91 | -1.80% | 70,378 |
| Feb 21, 2023 | $17.58 | $17.58 | $16.79 | $17.22 | -1.80% | 39,098 |
| Feb 13, 2023 | $17.63 | $17.84 | $17.45 | $17.54 | +0.20% | 39,263 |
| Feb 6, 2023 | $18.82 | $18.82 | $17.45 | $17.50 | -7.06% | 132,080 |
| Jan 30, 2023 | $17.53 | $19.08 | $17.53 | $18.83 | +7.91% | 103,908 |
| Jan 23, 2023 | $17.00 | $17.54 | $16.50 | $17.45 | +2.65% | 115,092 |
| Jan 17, 2023 | $16.82 | $17.54 | $16.82 | $17.00 | +0.47% | 38,925 |
| Jan 9, 2023 | $17.10 | $17.27 | $16.50 | $16.92 | -1.05% | 93,271 |
| Jan 3, 2023 | $14.61 | $17.10 | $14.61 | $17.10 | +18.83% | 89,726 |
| Dec 27, 2022 | $15.22 | $15.30 | $14.39 | $14.39 | -5.52% | 88,304 |
| Dec 19, 2022 | $15.10 | $15.47 | $15.10 | $15.23 | +0.59% | 101,151 |
| Dec 12, 2022 | $16.50 | $16.50 | $14.84 | $15.14 | -7.29% | 95,574 |
| Dec 5, 2022 | $16.97 | $17.18 | $16.33 | $16.33 | -4.28% | 147,082 |
| Nov 28, 2022 | $15.75 | $17.06 | $15.12 | $17.06 | +8.11% | 207,832 |
| Nov 21, 2022 | $16.09 | $16.09 | $15.65 | $15.78 | -1.38% | 31,158 |
| Nov 14, 2022 | $15.85 | $16.20 | $15.36 | $16.00 | +0.63% | 110,076 |
| Nov 7, 2022 | $14.05 | $16.00 | $13.77 | $15.90 | +13.17% | 110,438 |
| Oct 31, 2022 | $14.65 | $15.07 | $13.83 | $14.05 | -5.13% | 64,308 |
| Oct 24, 2022 | $14.70 | $15.32 | $14.28 | $14.81 | -0.07% | 129,376 |
| Oct 17, 2022 | $16.09 | $16.39 | $14.59 | $14.82 | -6.91% | 93,033 |
| Oct 10, 2022 | $17.12 | $17.12 | $15.27 | $15.92 | -6.41% | 49,742 |
| Oct 3, 2022 | $17.90 | $18.25 | $16.96 | $17.01 | -3.57% | 67,634 |
| Sep 26, 2022 | $17.20 | $18.02 | $16.74 | $17.64 | +3.46% | 95,875 |
| Sep 19, 2022 | $17.64 | $17.79 | $16.77 | $17.05 | -3.62% | 57,424 |
| Sep 12, 2022 | $18.88 | $19.05 | $17.69 | $17.69 | -5.85% | 54,092 |
| Sep 6, 2022 | $18.81 | $18.83 | $18.38 | $18.79 | +0.43% | 49,679 |
| Aug 29, 2022 | $18.85 | $18.90 | $18.27 | $18.71 | -0.74% | 69,695 |
| Aug 22, 2022 | $18.63 | $18.95 | $16.97 | $18.85 | +1.18% | 110,238 |
| Aug 15, 2022 | $20.52 | $20.73 | $18.43 | $18.63 | -7.95% | 87,904 |
| Aug 8, 2022 | $20.82 | $21.14 | $20.20 | $20.24 | -2.10% | 79,663 |
| Aug 1, 2022 | $19.24 | $21.07 | $19.24 | $20.68 | +7.12% | 60,765 |
| Jul 25, 2022 | $18.61 | $19.48 | $18.10 | $19.30 | +3.94% | 105,843 |
| Jul 18, 2022 | $18.19 | $18.58 | $17.90 | $18.57 | +1.97% | 41,014 |
| Jul 11, 2022 | $18.37 | $18.90 | $17.90 | $18.21 | -0.49% | 68,937 |
| Jul 5, 2022 | $17.68 | $18.30 | $17.40 | $18.30 | +3.51% | 67,833 |
| Jun 27, 2022 | $17.50 | $17.75 | $17.16 | $17.68 | +1.03% | 61,222 |
| Jun 21, 2022 | $17.40 | $17.98 | $17.15 | $17.50 | +1.51% | 25,811 |
| Jun 13, 2022 | $18.08 | $18.36 | $16.51 | $17.24 | -5.95% | 124,210 |
| Jun 6, 2022 | $19.82 | $19.82 | $18.33 | $18.33 | -7.03% | 90,966 |
| May 31, 2022 | $20.34 | $20.85 | $19.27 | $19.72 | -3.07% | 100,487 |
| May 23, 2022 | $19.57 | $20.34 | $18.87 | $20.34 | +4.36% | 92,127 |
| May 16, 2022 | $18.60 | $19.84 | $18.41 | $19.49 | +4.78% | 248,230 |
| May 9, 2022 | $17.60 | $18.96 | $17.20 | $18.60 | +4.20% | 178,129 |
| May 2, 2022 | $18.64 | $18.64 | $17.59 | $17.85 | -3.72% | 124,076 |
| Apr 25, 2022 | $18.47 | $18.71 | $17.93 | $18.54 | +0.11% | 146,591 |
| Apr 18, 2022 | $19.31 | $19.63 | $18.51 | $18.52 | -4.34% | 101,355 |
| Apr 11, 2022 | $19.95 | $20.01 | $18.96 | $19.36 | -3.25% | 152,733 |
| Apr 4, 2022 | $21.90 | $22.11 | $19.87 | $20.01 | -9.13% | 113,542 |
| Mar 28, 2022 | $20.93 | $22.25 | $20.56 | $22.02 | +6.07% | 259,771 |
| Mar 21, 2022 | $21.72 | $21.93 | $20.73 | $20.76 | -4.42% | 106,940 |
| Mar 14, 2022 | $21.30 | $21.86 | $20.38 | $21.72 | +2.65% | 71,690 |
| Mar 7, 2022 | $22.44 | $22.44 | $21.05 | $21.16 | -5.70% | 103,954 |
| Feb 28, 2022 | $22.00 | $22.68 | $21.93 | $22.44 | +1.58% | 89,054 |
| Feb 22, 2022 | $22.47 | $22.47 | $21.37 | $22.09 | -1.38% | 56,187 |
| Feb 14, 2022 | $22.72 | $22.75 | $21.53 | $22.40 | -1.02% | 77,213 |
| Feb 7, 2022 | $23.20 | $23.36 | $22.47 | $22.63 | -2.12% | 126,148 |
| Jan 31, 2022 | $23.79 | $24.81 | $22.78 | $23.12 | -3.06% | 139,736 |
| Jan 24, 2022 | $25.06 | $25.24 | $23.30 | $23.85 | -5.09% | 81,687 |
| Jan 18, 2022 | $25.28 | $25.32 | $24.87 | $25.13 | -1.06% | 59,336 |
| Jan 10, 2022 | $25.64 | $25.81 | $25.15 | $25.40 | -1.21% | 252,150 |
| Jan 3, 2022 | $26.24 | $27.01 | $25.26 | $25.71 | -2.06% | 224,737 |
| Dec 27, 2021 | $25.44 | $26.45 | $25.35 | $26.25 | +3.16% | 2,893,413 |
| Dec 20, 2021 | $25.21 | $25.45 | $25.13 | $25.45 | +0.77% | 357,677 |
| Dec 13, 2021 | $24.93 | $25.48 | $24.74 | $25.25 | +1.28% | 646,113 |
| Dec 9, 2021 | $24.93 | $24.93 | $24.93 | $24.93 | – | – |
Seasonality
BEPI return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.9% | -0.9% | -5.3% | -1.1% | 2.0% | -0.9% | 6.2% | 0.1% | -2.8% | -4.2% | 2.6% | -2.2% |
| Months up | 3 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 3 of 5 | 2 of 5 | 5 of 5 | 3 of 5 | 1 of 5 | 2 of 5 | 2 of 4 | 2 of 4 |
| 2026 | 1.2% | -1.7% | -5.6% | 5.4% | 0.6% | -2.8% | 8.6% | 1.0% | -2.1% | -6.3% | ||
| 2025 | -0.3% | 2.3% | -5.2% | -2.7% | -1.8% | 9.3% | 4.6% | 0.6% | -2.0% | 1.0% | -0.6% | 0.6% |
| 2024 | 1.6% | 7.3% | -0.4% | -4.7% | 2.7% | -1.0% | 2.9% | 4.8% | 5.8% | 0.6% | -5.1% | -3.5% |
| 2023 | 29.8% | -3.0% | -16.2% | 10.7% | -1.1% | 4.6% | 3.7% | -3.4% | -9.3% | -2.4% | 9.0% | 4.0% |
| 2022 | -7.9% | -9.3% | 1.1% | -14.3% | 9.9% | -14.6% | 11.0% | -2.3% | -6.5% | -14.0% | 7.1% | -9.7% |