Brookfield Renewable Partners L.P. (BEPI) stock
BEPINYSEElectric ServicesFiscal year ends December 31Also trades as BEP, BEP.PA, BEPH, BEPJ
$14.63−0.01 (-0.07%)
Close on Oct 30, 2026Market cap $4.93BP/E –Yield –
Price history
Brookfield Renewable Partners L.P. share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$14.63
-0.07% on the day
52-week range
$14.55 – $16.79
-12.9% from the high
Change over 52 weeks
-11.1%
From $16.46 on Oct 30, 2025
Average volume
29,082
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $15.85 | $15.97 | $14.55 | $14.63 | -8.10% | 466,127 |
| Sep 2026 | $16.16 | $16.29 | $15.59 | $15.92 | -2.09% | 674,198 |
| Aug 2026 | $16.10 | $16.35 | $15.87 | $16.26 | +0.99% | 376,995 |
| Jul 2026 | $15.16 | $16.23 | $15.13 | $16.10 | +6.55% | 855,275 |
| Jun 2026 | $15.58 | $15.67 | $15.10 | $15.11 | -2.77% | 405,835 |
| May 2026 | $15.57 | $15.78 | $15.25 | $15.54 | +0.58% | 187,059 |
| Apr 2026 | $15.11 | $15.95 | $15.11 | $15.45 | +3.41% | 270,111 |
| Mar 2026 | $15.97 | $16.07 | $14.94 | $14.94 | -5.62% | 391,848 |
| Feb 2026 | $16.20 | $16.24 | $15.81 | $15.83 | -1.68% | 297,438 |
| Jan 2026 | $16.20 | $16.33 | $15.80 | $16.10 | -0.68% | 248,007 |
| Dec 2025 | $16.12 | $16.41 | $16.06 | $16.21 | +0.56% | 329,301 |
| Nov 2025 | $16.29 | $16.79 | $16.00 | $16.12 | -0.56% | 233,829 |
| Oct 2025 | $16.40 | $16.84 | $16.17 | $16.21 | -0.86% | 309,098 |
| Sep 2025 | $16.73 | $17.48 | $16.26 | $16.35 | -2.04% | 277,007 |
| Aug 2025 | $16.55 | $17.16 | $16.31 | $16.69 | +0.60% | 247,311 |
| Jul 2025 | $16.23 | $16.63 | $15.80 | $16.59 | +2.60% | 372,466 |
| Jun 2025 | $14.83 | $16.47 | $14.80 | $16.17 | +9.26% | 493,896 |
| May 2025 | $15.36 | $15.52 | $14.77 | $14.80 | -1.79% | 518,114 |
| Apr 2025 | $15.90 | $16.09 | $14.49 | $15.07 | -4.68% | 494,102 |
| Mar 2025 | $16.86 | $16.95 | $15.81 | $15.81 | -5.22% | 181,657 |
| Feb 2025 | $16.34 | $16.87 | $16.17 | $16.68 | +2.33% | 225,377 |
| Jan 2025 | $16.65 | $17.23 | $16.18 | $16.30 | -2.16% | 384,591 |
| Dec 2024 | $17.35 | $17.54 | $16.10 | $16.66 | -3.53% | 532,264 |
| Nov 2024 | $18.29 | $18.75 | $17.09 | $17.27 | -5.06% | 384,686 |
| Oct 2024 | $18.47 | $19.09 | $17.56 | $18.19 | -1.09% | 207,666 |
| Sep 2024 | $17.41 | $19.19 | $17.41 | $18.39 | +5.81% | 184,609 |
| Aug 2024 | $16.67 | $18.08 | $16.26 | $17.38 | +4.76% | 176,924 |
| Jul 2024 | $16.30 | $17.25 | $16.30 | $16.59 | +1.10% | 246,304 |
| Jun 2024 | $16.56 | $16.86 | $16.00 | $16.41 | -1.03% | 691,849 |
| May 2024 | $16.40 | $17.14 | $16.04 | $16.58 | +2.66% | 249,767 |
| Apr 2024 | $17.35 | $17.36 | $16.02 | $16.15 | -6.43% | 334,891 |
| Mar 2024 | $17.24 | $18.18 | $16.69 | $17.26 | -0.40% | 406,877 |
| Feb 2024 | $16.31 | $17.47 | $16.05 | $17.33 | +7.31% | 240,828 |
| Jan 2024 | $16.06 | $16.70 | $15.46 | $16.15 | -0.31% | 392,408 |
| Dec 2023 | $15.61 | $16.59 | $15.40 | $16.20 | +4.05% | 500,799 |
| Nov 2023 | $14.35 | $15.63 | $14.22 | $15.57 | +9.03% | 320,872 |
| Oct 2023 | $14.94 | $14.99 | $13.86 | $14.28 | -4.42% | 374,165 |
| Sep 2023 | $16.33 | $16.47 | $14.80 | $14.94 | -9.29% | 288,883 |
| Aug 2023 | $17.05 | $17.05 | $15.05 | $16.47 | -3.40% | 332,426 |
| Jul 2023 | $16.93 | $17.39 | $16.23 | $17.05 | +1.85% | 182,923 |
| Jun 2023 | $15.91 | $17.26 | $15.91 | $16.74 | +4.56% | 734,734 |
| May 2023 | $16.23 | $16.48 | $14.50 | $16.01 | -1.11% | 422,733 |
| Apr 2023 | $15.06 | $17.61 | $15.06 | $16.19 | +8.66% | 421,607 |
| Mar 2023 | $17.65 | $17.65 | $14.75 | $14.90 | -16.25% | 697,030 |
| Feb 2023 | $18.37 | $19.08 | $16.79 | $17.79 | -3.00% | 313,292 |
| Jan 2023 | $14.61 | $18.50 | $14.61 | $18.34 | +27.45% | 377,518 |
| Dec 2022 | $15.78 | $17.18 | $14.39 | $14.39 | -9.72% | 468,713 |
| Nov 2022 | $15.07 | $16.28 | $13.77 | $15.94 | +7.12% | 476,475 |
| Oct 2022 | $17.90 | $18.25 | $14.28 | $14.88 | -15.65% | 350,520 |
| Sep 2022 | $18.79 | $19.05 | $16.74 | $17.64 | -6.47% | 280,248 |
| Aug 2022 | $19.24 | $21.14 | $16.97 | $18.86 | -2.28% | 385,087 |
| Jul 2022 | $17.42 | $19.48 | $17.40 | $19.30 | +10.98% | 287,970 |
| Jun 2022 | $20.21 | $20.85 | $16.51 | $17.39 | -14.63% | 340,485 |
| May 2022 | $18.64 | $20.39 | $17.20 | $20.37 | +9.87% | 700,430 |
| Apr 2022 | $22.07 | $22.11 | $17.93 | $18.54 | -16.41% | 530,921 |
| Mar 2022 | $22.09 | $22.68 | $20.38 | $22.18 | +1.14% | 583,949 |
| Feb 2022 | $24.24 | $24.81 | $21.37 | $21.93 | -9.31% | 393,112 |
| Jan 2022 | $26.24 | $27.01 | $23.30 | $24.18 | -7.89% | 654,842 |
| Dec 2021 | $24.93 | $26.45 | $24.74 | $26.25 | – | 3,897,203 |
Seasonality
BEPI return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.9% | -0.9% | -5.3% | -1.1% | 2.0% | -0.9% | 6.2% | 0.1% | -2.8% | -4.2% | 2.6% | -2.2% |
| Months up | 3 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 3 of 5 | 2 of 5 | 5 of 5 | 3 of 5 | 1 of 5 | 2 of 5 | 2 of 4 | 2 of 4 |
| 2026 | 1.2% | -1.7% | -5.6% | 5.4% | 0.6% | -2.8% | 8.6% | 1.0% | -2.1% | -6.3% | ||
| 2025 | -0.3% | 2.3% | -5.2% | -2.7% | -1.8% | 9.3% | 4.6% | 0.6% | -2.0% | 1.0% | -0.6% | 0.6% |
| 2024 | 1.6% | 7.3% | -0.4% | -4.7% | 2.7% | -1.0% | 2.9% | 4.8% | 5.8% | 0.6% | -5.1% | -3.5% |
| 2023 | 29.8% | -3.0% | -16.2% | 10.7% | -1.1% | 4.6% | 3.7% | -3.4% | -9.3% | -2.4% | 9.0% | 4.0% |
| 2022 | -7.9% | -9.3% | 1.1% | -14.3% | 9.9% | -14.6% | 11.0% | -2.3% | -6.5% | -14.0% | 7.1% | -9.7% |