Brookfield Renewable Partners L.P. (BEPI) stock
BEPINYSEElectric ServicesFiscal year ends December 31Also trades as BEP, BEP.PA, BEPH, BEPJ
$14.63−0.01 (-0.07%)
Close on Oct 30, 2026Market cap $4.93BP/E –Yield –
Price history
Brookfield Renewable Partners L.P. share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$14.63
-0.07% on the day
52-week range
$14.55 – $16.79
-12.9% from the high
Change over 52 weeks
-11.1%
From $16.46 on Oct 30, 2025
Average volume
29,082
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $14.65 | $14.83 | $14.61 | $14.63 | -0.07% | 26,144 |
| Oct 29, 2026 | $14.55 | $14.86 | $14.55 | $14.64 | +0.07% | 29,878 |
| Oct 28, 2026 | $14.72 | $14.76 | $14.62 | $14.63 | -1.08% | 59,427 |
| Oct 27, 2026 | $14.71 | $14.81 | $14.71 | $14.79 | +0.61% | 5,097 |
| Oct 26, 2026 | $14.96 | $14.96 | $14.69 | $14.70 | -1.34% | 27,122 |
| Oct 23, 2026 | $14.99 | $15.17 | $14.85 | $14.90 | -0.34% | 8,334 |
| Oct 22, 2026 | $14.94 | $14.97 | $14.80 | $14.95 | +0.07% | 32,387 |
| Oct 21, 2026 | $14.95 | $15.01 | $14.94 | $14.94 | +0.07% | 7,003 |
| Oct 20, 2026 | $14.90 | $15.07 | $14.90 | $14.93 | +0.54% | 8,581 |
| Oct 19, 2026 | $14.95 | $14.97 | $14.83 | $14.85 | -0.67% | 12,827 |
| Oct 16, 2026 | $15.08 | $15.13 | $14.95 | $14.95 | -1.12% | 23,390 |
| Oct 15, 2026 | $15.38 | $15.54 | $15.08 | $15.12 | -2.33% | 45,693 |
| Oct 14, 2026 | $15.25 | $15.53 | $15.20 | $15.48 | +0.65% | 12,217 |
| Oct 13, 2026 | $15.25 | $15.42 | $15.25 | $15.38 | +0.52% | 10,275 |
| Oct 12, 2026 | $15.42 | $15.42 | $15.30 | $15.30 | -0.78% | 26,598 |
| Oct 9, 2026 | $15.37 | $15.61 | $15.37 | $15.42 | -0.45% | 6,812 |
| Oct 8, 2026 | $15.50 | $15.64 | $15.30 | $15.49 | -0.23% | 29,762 |
| Oct 7, 2026 | $15.58 | $15.65 | $15.34 | $15.53 | -1.18% | 13,783 |
| Oct 6, 2026 | $15.60 | $15.75 | $15.51 | $15.71 | +0.77% | 11,119 |
| Oct 5, 2026 | $15.72 | $15.73 | $15.51 | $15.59 | -1.30% | 44,907 |
| Oct 2, 2026 | $15.90 | $15.95 | $15.75 | $15.80 | -0.47% | 7,988 |
| Oct 1, 2026 | $15.85 | $15.97 | $15.68 | $15.87 | -0.31% | 16,783 |
| Sep 30, 2026 | $16.12 | $16.23 | $15.91 | $15.92 | -1.24% | 238,893 |
| Sep 29, 2026 | $16.10 | $16.24 | $15.98 | $16.12 | +0.06% | 41,757 |
| Sep 28, 2026 | $16.13 | $16.29 | $15.93 | $16.11 | -0.49% | 34,505 |
| Sep 25, 2026 | $16.11 | $16.24 | $16.03 | $16.19 | +1.12% | 28,710 |
| Sep 24, 2026 | $15.87 | $16.25 | $15.87 | $16.01 | +0.28% | 33,623 |
| Sep 23, 2026 | $15.99 | $16.03 | $15.79 | $15.97 | -0.16% | 27,425 |
| Sep 22, 2026 | $15.96 | $16.01 | $15.88 | $15.99 | +0.25% | 9,430 |
| Sep 21, 2026 | $15.98 | $16.09 | $15.89 | $15.95 | -0.44% | 22,621 |
| Sep 18, 2026 | $15.86 | $16.02 | $15.76 | $16.02 | +0.19% | 6,489 |
| Sep 17, 2026 | $15.85 | $16.04 | $15.85 | $15.99 | +0.98% | 6,384 |
| Sep 16, 2026 | $15.77 | $15.90 | $15.77 | $15.84 | +0.41% | 15,279 |
| Sep 15, 2026 | $15.67 | $15.85 | $15.66 | $15.77 | +0.06% | 7,072 |
| Sep 14, 2026 | $15.83 | $15.86 | $15.60 | $15.76 | +0.06% | 17,948 |
| Sep 11, 2026 | $15.69 | $15.77 | $15.59 | $15.75 | +0.51% | 18,164 |
| Sep 10, 2026 | $15.62 | $15.70 | $15.59 | $15.67 | -0.19% | 21,187 |
| Sep 9, 2026 | $15.69 | $15.80 | $15.63 | $15.70 | -0.06% | 18,255 |
| Sep 8, 2026 | $15.96 | $16.03 | $15.70 | $15.71 | -1.57% | 34,877 |
| Sep 4, 2026 | $15.94 | $15.97 | $15.86 | $15.96 | +0.63% | 24,635 |
| Sep 3, 2026 | $15.87 | $15.96 | $15.85 | $15.86 | -0.06% | 16,917 |
| Sep 2, 2026 | $15.92 | $16.24 | $15.85 | $15.87 | -0.19% | 29,299 |
| Sep 1, 2026 | $16.16 | $16.18 | $15.88 | $15.90 | -2.21% | 20,728 |
| Aug 31, 2026 | $16.20 | $16.26 | $16.17 | $16.26 | +0.06% | 12,160 |
| Aug 28, 2026 | $16.09 | $16.30 | $16.00 | $16.25 | +1.56% | 19,448 |
| Aug 27, 2026 | $16.05 | $16.21 | $15.95 | $16.00 | -0.31% | 15,791 |
| Aug 26, 2026 | $16.09 | $16.18 | $16.04 | $16.05 | -0.74% | 11,224 |
| Aug 25, 2026 | $16.29 | $16.29 | $16.14 | $16.17 | -0.25% | 12,662 |
| Aug 24, 2026 | $16.21 | $16.21 | $16.11 | $16.21 | +0.12% | 8,589 |
| Aug 21, 2026 | $16.18 | $16.21 | $16.11 | $16.19 | -0.12% | 18,617 |
| Aug 20, 2026 | $16.13 | $16.27 | $16.13 | $16.21 | +0.34% | 11,373 |
| Aug 19, 2026 | $16.12 | $16.19 | $16.05 | $16.16 | +0.22% | 8,886 |
| Aug 18, 2026 | $16.12 | $16.15 | $16.05 | $16.12 | -0.25% | 15,112 |
| Aug 17, 2026 | $16.20 | $16.23 | $16.16 | $16.16 | -0.06% | 17,986 |
| Aug 14, 2026 | $16.14 | $16.18 | $16.12 | $16.17 | +0.19% | 17,573 |
| Aug 13, 2026 | $16.09 | $16.14 | $16.09 | $16.14 | +0.22% | 9,495 |
| Aug 12, 2026 | $16.10 | $16.13 | $16.08 | $16.11 | -0.06% | 12,920 |
| Aug 11, 2026 | $16.06 | $16.13 | $16.05 | $16.12 | -0.03% | 10,807 |
| Aug 10, 2026 | $16.07 | $16.14 | $16.03 | $16.12 | +0.06% | 15,797 |
| Aug 7, 2026 | $16.11 | $16.13 | $16.02 | $16.11 | +0.28% | 17,693 |
| Aug 6, 2026 | $16.15 | $16.17 | $16.07 | $16.07 | -0.53% | 24,137 |
| Aug 5, 2026 | $16.09 | $16.27 | $16.08 | $16.15 | +0.62% | 13,680 |
| Aug 4, 2026 | $16.09 | $16.09 | $15.87 | $16.05 | +0.50% | 9,960 |
| Aug 3, 2026 | $16.10 | $16.35 | $15.90 | $15.97 | -0.81% | 93,085 |
| Jul 31, 2026 | $16.15 | $16.23 | $16.03 | $16.10 | +0.37% | 65,716 |
| Jul 30, 2026 | $16.09 | $16.09 | $16.00 | $16.04 | -0.06% | 33,255 |
| Jul 29, 2026 | $16.14 | $16.14 | $16.00 | $16.05 | -0.37% | 76,646 |
| Jul 28, 2026 | $16.05 | $16.13 | $16.00 | $16.11 | +1.07% | 76,131 |
| Jul 27, 2026 | $15.99 | $15.99 | $15.91 | $15.94 | +0.19% | 17,408 |
| Jul 24, 2026 | $15.95 | $15.95 | $15.89 | $15.91 | +0.06% | 10,799 |
| Jul 23, 2026 | $15.88 | $15.95 | $15.88 | $15.90 | 0.00% | 84,185 |
| Jul 22, 2026 | $15.94 | $15.95 | $15.87 | $15.90 | -0.13% | 25,384 |
| Jul 21, 2026 | $15.84 | $15.98 | $15.84 | $15.92 | +0.06% | 43,429 |
| Jul 20, 2026 | $15.90 | $15.97 | $15.80 | $15.91 | +0.32% | 75,939 |
| Jul 17, 2026 | $15.59 | $15.89 | $15.59 | $15.86 | +1.41% | 113,186 |
| Jul 16, 2026 | $15.55 | $15.72 | $15.55 | $15.64 | +0.32% | 4,273 |
| Jul 15, 2026 | $15.65 | $15.65 | $15.55 | $15.59 | -1.33% | 25,679 |
| Jul 14, 2026 | $15.85 | $15.88 | $15.73 | $15.80 | +0.35% | 18,676 |
| Jul 13, 2026 | $15.79 | $15.79 | $15.72 | $15.75 | +0.29% | 9,158 |
| Jul 10, 2026 | $15.70 | $15.79 | $15.70 | $15.70 | -0.51% | 9,221 |
| Jul 9, 2026 | $15.49 | $15.81 | $15.47 | $15.78 | +1.61% | 67,290 |
| Jul 8, 2026 | $15.40 | $15.53 | $15.40 | $15.53 | +0.19% | 10,524 |
| Jul 7, 2026 | $15.47 | $15.54 | $15.41 | $15.50 | -0.20% | 21,596 |
| Jul 6, 2026 | $15.37 | $15.53 | $15.30 | $15.53 | +1.58% | 14,824 |
| Jul 2, 2026 | $15.15 | $15.29 | $15.15 | $15.29 | +1.06% | 27,441 |
| Jul 1, 2026 | $15.16 | $15.30 | $15.13 | $15.13 | +0.13% | 24,515 |
| Jun 30, 2026 | $15.27 | $15.44 | $15.10 | $15.11 | -1.05% | 175,887 |
| Jun 29, 2026 | $15.25 | $15.46 | $15.25 | $15.27 | -0.20% | 26,917 |
| Jun 26, 2026 | $15.25 | $15.39 | $15.25 | $15.30 | +0.33% | 12,705 |
| Jun 25, 2026 | $15.34 | $15.34 | $15.25 | $15.25 | -0.33% | 29,280 |
| Jun 24, 2026 | $15.44 | $15.53 | $15.30 | $15.30 | -0.71% | 17,922 |
| Jun 23, 2026 | $15.45 | $15.50 | $15.41 | $15.41 | -0.26% | 11,783 |
| Jun 22, 2026 | $15.51 | $15.67 | $15.45 | $15.45 | -0.45% | 18,587 |
| Jun 18, 2026 | $15.60 | $15.60 | $15.52 | $15.52 | -0.19% | 3,543 |
| Jun 17, 2026 | $15.51 | $15.62 | $15.51 | $15.55 | +0.03% | 13,201 |
| Jun 16, 2026 | $15.49 | $15.55 | $15.49 | $15.55 | +0.23% | 5,710 |
| Jun 15, 2026 | $15.50 | $15.55 | $15.48 | $15.51 | +0.19% | 8,625 |
| Jun 12, 2026 | $15.46 | $15.50 | $15.46 | $15.48 | 0.00% | 1,993 |
| Jun 11, 2026 | $15.45 | $15.62 | $15.45 | $15.48 | +0.13% | 17,594 |
| Jun 10, 2026 | $15.45 | $15.48 | $15.45 | $15.46 | -0.64% | 2,121 |
| Jun 9, 2026 | $15.48 | $15.62 | $15.48 | $15.56 | +0.23% | 4,146 |
| Jun 8, 2026 | $15.45 | $15.55 | $15.45 | $15.53 | +0.16% | 4,124 |
| Jun 5, 2026 | $15.49 | $15.66 | $15.45 | $15.50 | -0.03% | 10,409 |
| Jun 4, 2026 | $15.44 | $15.55 | $15.44 | $15.51 | +0.36% | 5,369 |
| Jun 3, 2026 | $15.50 | $15.50 | $15.42 | $15.45 | -0.32% | 7,970 |
| Jun 2, 2026 | $15.62 | $15.62 | $15.37 | $15.50 | -0.83% | 26,094 |
| Jun 1, 2026 | $15.58 | $15.63 | $15.58 | $15.63 | +0.58% | 1,855 |
| May 29, 2026 | $15.47 | $15.64 | $15.47 | $15.54 | -0.13% | 14,380 |
| May 28, 2026 | $15.51 | $15.60 | $15.50 | $15.56 | +0.26% | 12,583 |
| May 27, 2026 | $15.54 | $15.60 | $15.51 | $15.52 | -0.64% | 4,242 |
| May 26, 2026 | $15.65 | $15.65 | $15.51 | $15.62 | 0.00% | 6,193 |
| May 22, 2026 | $15.42 | $15.65 | $15.42 | $15.62 | +1.30% | 1,062 |
| May 21, 2026 | $15.35 | $15.61 | $15.25 | $15.42 | +0.23% | 10,341 |
| May 20, 2026 | $15.42 | $15.52 | $15.37 | $15.39 | -0.55% | 11,248 |
| May 19, 2026 | $15.41 | $15.50 | $15.40 | $15.47 | +0.32% | 12,181 |
| May 18, 2026 | $15.43 | $15.50 | $15.41 | $15.42 | -0.52% | 11,974 |
| May 15, 2026 | $15.55 | $15.55 | $15.50 | $15.50 | -0.64% | 8,583 |
| May 14, 2026 | $15.58 | $15.60 | $15.58 | $15.60 | -0.13% | 6,144 |
| May 13, 2026 | $15.68 | $15.69 | $15.60 | $15.62 | -0.76% | 14,715 |
| May 12, 2026 | $15.70 | $15.78 | $15.65 | $15.74 | -0.06% | 13,401 |
| May 11, 2026 | $15.66 | $15.75 | $15.66 | $15.75 | +0.57% | 6,763 |
| May 8, 2026 | $15.55 | $15.67 | $15.55 | $15.66 | +0.45% | 5,704 |
| May 7, 2026 | $15.52 | $15.59 | $15.48 | $15.59 | -0.13% | 6,762 |
| May 6, 2026 | $15.47 | $15.66 | $15.47 | $15.61 | +0.39% | 1,405 |
| May 5, 2026 | $15.69 | $15.69 | $15.46 | $15.55 | 0.00% | 9,412 |
| May 4, 2026 | $15.58 | $15.69 | $15.54 | $15.55 | -0.89% | 15,453 |
| May 1, 2026 | $15.57 | $15.69 | $15.55 | $15.69 | +1.55% | 14,513 |
| Apr 30, 2026 | $15.41 | $15.48 | $15.41 | $15.45 | -0.19% | 7,880 |
| Apr 29, 2026 | $15.52 | $15.70 | $15.40 | $15.48 | -0.26% | 17,622 |
| Apr 28, 2026 | $15.48 | $15.70 | $15.48 | $15.52 | -0.51% | 8,562 |
| Apr 27, 2026 | $15.81 | $15.81 | $15.50 | $15.60 | -0.51% | 27,910 |
| Apr 24, 2026 | $15.65 | $15.80 | $15.65 | $15.68 | -0.13% | 15,620 |
| Apr 23, 2026 | $15.61 | $15.78 | $15.55 | $15.70 | +1.09% | 15,769 |
| Apr 22, 2026 | $15.35 | $15.61 | $15.35 | $15.53 | +1.17% | 14,203 |
| Apr 21, 2026 | $15.60 | $15.60 | $15.32 | $15.35 | -1.67% | 19,219 |
| Apr 20, 2026 | $15.61 | $15.72 | $15.61 | $15.61 | -0.76% | 10,912 |
| Apr 17, 2026 | $15.57 | $15.73 | $15.57 | $15.73 | +0.70% | 1,820 |
| Apr 16, 2026 | $15.68 | $15.68 | $15.62 | $15.62 | -0.45% | 2,596 |
| Apr 15, 2026 | $15.54 | $15.71 | $15.54 | $15.69 | -1.57% | 5,401 |
| Apr 14, 2026 | $15.77 | $15.95 | $15.76 | $15.94 | +1.08% | 9,621 |
| Apr 13, 2026 | $15.80 | $15.83 | $15.69 | $15.77 | -0.06% | 4,012 |
| Apr 10, 2026 | $15.69 | $15.78 | $15.58 | $15.78 | +0.96% | 28,367 |
| Apr 9, 2026 | $15.61 | $15.75 | $15.58 | $15.63 | +0.32% | 3,163 |
| Apr 8, 2026 | $15.65 | $15.74 | $15.57 | $15.58 | +0.13% | 3,546 |
| Apr 7, 2026 | $15.39 | $15.58 | $15.35 | $15.56 | +0.84% | 17,711 |
| Apr 6, 2026 | $15.41 | $15.48 | $15.38 | $15.43 | +0.78% | 10,011 |
| Apr 2, 2026 | $15.15 | $15.36 | $15.15 | $15.31 | +0.72% | 18,130 |
| Apr 1, 2026 | $15.11 | $15.32 | $15.11 | $15.20 | +1.74% | 28,036 |
| Mar 31, 2026 | $15.40 | $15.46 | $14.94 | $14.94 | -2.99% | 89,697 |
| Mar 30, 2026 | $15.54 | $15.61 | $15.40 | $15.40 | -0.32% | 2,598 |
| Mar 27, 2026 | $15.55 | $15.56 | $15.43 | $15.45 | -0.90% | 12,830 |
| Mar 26, 2026 | $15.63 | $15.63 | $15.59 | $15.59 | -0.26% | 3,305 |
| Mar 25, 2026 | $15.63 | $15.67 | $15.59 | $15.63 | +0.97% | 2,045 |
| Mar 24, 2026 | $15.45 | $15.57 | $15.45 | $15.48 | -0.71% | 3,147 |
| Mar 23, 2026 | $15.44 | $15.73 | $15.44 | $15.59 | +1.04% | 5,682 |
| Mar 20, 2026 | $15.55 | $15.69 | $15.41 | $15.43 | -0.92% | 11,410 |
| Mar 19, 2026 | $15.53 | $15.70 | $15.53 | $15.57 | -0.23% | 6,927 |
| Mar 18, 2026 | $15.54 | $15.73 | $15.54 | $15.61 | +0.08% | 4,977 |
| Mar 17, 2026 | $15.56 | $15.68 | $15.56 | $15.60 | -0.40% | 7,652 |
| Mar 16, 2026 | $15.70 | $15.73 | $15.54 | $15.66 | -0.38% | 22,786 |
| Mar 13, 2026 | $15.59 | $15.83 | $15.59 | $15.72 | +0.83% | 22,168 |
| Mar 12, 2026 | $15.82 | $15.85 | $15.59 | $15.59 | -1.52% | 16,991 |
| Mar 11, 2026 | $15.85 | $15.90 | $15.82 | $15.83 | -0.13% | 16,296 |
| Mar 10, 2026 | $16.05 | $16.05 | $15.83 | $15.85 | -0.88% | 14,444 |
| Mar 9, 2026 | $15.90 | $15.99 | $15.80 | $15.99 | +0.57% | 24,802 |
| Mar 6, 2026 | $15.98 | $15.98 | $15.85 | $15.90 | -0.50% | 12,237 |
| Mar 5, 2026 | $15.99 | $16.05 | $15.97 | $15.98 | -0.09% | 9,710 |
| Mar 4, 2026 | $15.84 | $16.07 | $15.84 | $16.00 | +0.47% | 22,028 |
| Mar 3, 2026 | $15.82 | $15.92 | $15.79 | $15.92 | +0.19% | 48,378 |
| Mar 2, 2026 | $15.97 | $15.97 | $15.84 | $15.89 | +0.38% | 31,738 |
| Feb 27, 2026 | $16.05 | $16.12 | $15.81 | $15.83 | -1.68% | 112,669 |
| Feb 26, 2026 | $16.07 | $16.13 | $16.07 | $16.10 | +0.19% | 4,580 |
| Feb 25, 2026 | $16.07 | $16.14 | $16.00 | $16.07 | +0.63% | 14,938 |
| Feb 24, 2026 | $16.04 | $16.05 | $15.97 | $15.97 | -0.19% | 38,777 |
| Feb 23, 2026 | $16.09 | $16.10 | $16.00 | $16.00 | -0.25% | 5,416 |
| Feb 20, 2026 | $16.05 | $16.23 | $16.00 | $16.04 | -0.25% | 19,753 |
| Feb 19, 2026 | $16.07 | $16.20 | $16.07 | $16.08 | -0.31% | 17,420 |
| Feb 18, 2026 | $16.15 | $16.24 | $16.13 | $16.13 | +0.12% | 17,179 |
| Feb 17, 2026 | $16.14 | $16.14 | $16.08 | $16.11 | +0.08% | 10,790 |
| Feb 13, 2026 | $15.94 | $16.11 | $15.94 | $16.10 | +0.61% | 3,465 |
| Feb 12, 2026 | $16.12 | $16.12 | $15.92 | $16.00 | 0.00% | 3,011 |
| Feb 11, 2026 | $16.08 | $16.10 | $16.00 | $16.00 | -0.25% | 3,923 |
| Feb 10, 2026 | $15.92 | $16.08 | $15.92 | $16.04 | +0.44% | 4,653 |
| Feb 9, 2026 | $15.95 | $15.98 | $15.93 | $15.97 | +0.38% | 4,168 |
| Feb 6, 2026 | $16.08 | $16.08 | $15.86 | $15.91 | -0.22% | 7,086 |
| Feb 5, 2026 | $15.87 | $15.95 | $15.87 | $15.95 | -0.03% | 7,805 |
| Feb 4, 2026 | $16.15 | $16.15 | $15.95 | $15.95 | -0.68% | 10,074 |
| Feb 3, 2026 | $16.20 | $16.20 | $16.06 | $16.06 | -0.50% | 4,882 |
| Feb 2, 2026 | $16.20 | $16.20 | $16.10 | $16.14 | +0.25% | 6,849 |
| Jan 30, 2026 | $16.05 | $16.16 | $16.00 | $16.10 | +0.50% | 17,565 |
| Jan 29, 2026 | $16.10 | $16.10 | $16.00 | $16.02 | -0.19% | 8,967 |
| Jan 28, 2026 | $16.03 | $16.09 | $16.02 | $16.05 | +0.19% | 5,511 |
| Jan 27, 2026 | $15.99 | $16.02 | $15.90 | $16.02 | +0.50% | 4,296 |
| Jan 26, 2026 | $15.99 | $15.99 | $15.80 | $15.94 | +0.19% | 26,637 |
| Jan 23, 2026 | $16.00 | $16.00 | $15.90 | $15.91 | -0.13% | 13,472 |
| Jan 22, 2026 | $16.03 | $16.03 | $15.91 | $15.93 | -0.38% | 8,881 |
| Jan 21, 2026 | $16.07 | $16.07 | $15.91 | $15.99 | +0.28% | 12,066 |
| Jan 20, 2026 | $16.04 | $16.04 | $15.95 | $15.95 | -0.59% | 23,022 |
| Jan 16, 2026 | $16.04 | $16.10 | $16.04 | $16.04 | -0.12% | 3,965 |
| Jan 15, 2026 | $16.06 | $16.08 | $15.91 | $16.06 | -1.35% | 30,315 |
| Jan 14, 2026 | $16.28 | $16.33 | $16.21 | $16.28 | +0.06% | 18,404 |
| Jan 13, 2026 | $16.28 | $16.29 | $16.24 | $16.27 | +0.49% | 5,179 |
| Jan 12, 2026 | $16.21 | $16.22 | $16.15 | $16.19 | -0.06% | 4,790 |
| Jan 9, 2026 | $16.22 | $16.22 | $16.13 | $16.20 | +0.37% | 11,936 |
| Jan 8, 2026 | $16.25 | $16.25 | $16.13 | $16.14 | -0.12% | 7,044 |
| Jan 7, 2026 | $16.30 | $16.30 | $16.12 | $16.16 | -0.25% | 7,057 |
| Jan 6, 2026 | $16.23 | $16.24 | $16.16 | $16.20 | +0.12% | 8,136 |
| Jan 5, 2026 | $16.27 | $16.33 | $16.18 | $16.18 | -0.55% | 12,688 |
| Jan 2, 2026 | $16.20 | $16.30 | $16.17 | $16.27 | +0.37% | 18,076 |
| Dec 31, 2025 | $16.19 | $16.30 | $16.10 | $16.21 | +0.25% | 42,785 |
| Dec 30, 2025 | $16.06 | $16.20 | $16.06 | $16.17 | +0.50% | 16,401 |
| Dec 29, 2025 | $16.18 | $16.37 | $16.06 | $16.09 | -0.62% | 20,652 |
| Dec 26, 2025 | $16.26 | $16.38 | $16.14 | $16.19 | -0.43% | 15,433 |
| Dec 24, 2025 | $16.18 | $16.26 | $16.18 | $16.26 | -0.19% | 4,578 |
| Dec 23, 2025 | $16.26 | $16.31 | $16.14 | $16.29 | -0.30% | 21,199 |
| Dec 22, 2025 | $16.28 | $16.40 | $16.21 | $16.34 | +0.93% | 30,218 |
| Dec 19, 2025 | $16.08 | $16.32 | $16.08 | $16.19 | +0.19% | 12,399 |
| Dec 18, 2025 | $16.13 | $16.33 | $16.13 | $16.16 | +0.25% | 21,583 |
| Dec 17, 2025 | $16.29 | $16.29 | $16.07 | $16.12 | -0.56% | 18,819 |
| Dec 16, 2025 | $16.15 | $16.27 | $16.15 | $16.21 | +0.37% | 8,141 |
| Dec 15, 2025 | $16.11 | $16.21 | $16.11 | $16.15 | -0.06% | 6,071 |
| Dec 12, 2025 | $16.27 | $16.33 | $16.07 | $16.16 | -1.10% | 19,542 |
| Dec 11, 2025 | $16.20 | $16.34 | $16.13 | $16.34 | +0.25% | 21,592 |
| Dec 10, 2025 | $16.30 | $16.32 | $16.21 | $16.30 | +0.18% | 6,863 |
| Dec 9, 2025 | $16.34 | $16.36 | $16.23 | $16.27 | 0.00% | 20,226 |
| Dec 8, 2025 | $16.24 | $16.27 | $16.22 | $16.27 | +0.31% | 2,320 |
| Dec 5, 2025 | $16.17 | $16.22 | $16.17 | $16.22 | -0.12% | 9,141 |
| Dec 4, 2025 | $16.37 | $16.37 | $16.24 | $16.24 | -0.49% | 6,492 |
| Dec 3, 2025 | $16.35 | $16.41 | $16.25 | $16.32 | +0.37% | 7,790 |
| Dec 2, 2025 | $16.13 | $16.26 | $16.13 | $16.26 | +0.68% | 5,405 |
| Dec 1, 2025 | $16.12 | $16.23 | $16.10 | $16.15 | +0.19% | 11,651 |
| Nov 28, 2025 | $16.54 | $16.54 | $16.09 | $16.12 | -2.03% | 24,563 |
| Nov 26, 2025 | $16.34 | $16.45 | $16.29 | $16.45 | +1.18% | 8,981 |
| Nov 25, 2025 | $16.15 | $16.30 | $16.15 | $16.26 | +0.02% | 13,034 |
| Nov 24, 2025 | $16.23 | $16.35 | $16.06 | $16.26 | +0.48% | 3,684 |
| Nov 21, 2025 | $16.09 | $16.23 | $16.00 | $16.18 | +0.64% | 9,014 |
| Nov 20, 2025 | $16.39 | $16.39 | $16.01 | $16.08 | -1.16% | 15,197 |
| Nov 19, 2025 | $16.28 | $16.28 | $16.24 | $16.27 | -0.03% | 4,431 |
| Nov 18, 2025 | $16.30 | $16.44 | $16.27 | $16.27 | -0.07% | 3,945 |
| Nov 17, 2025 | $16.48 | $16.48 | $16.25 | $16.28 | -1.03% | 13,770 |
| Nov 14, 2025 | $16.49 | $16.49 | $16.23 | $16.45 | -0.06% | 17,402 |
| Nov 13, 2025 | $16.70 | $16.70 | $16.45 | $16.46 | +0.05% | 12,485 |
| Nov 12, 2025 | $16.79 | $16.79 | $16.43 | $16.45 | -1.37% | 5,545 |
| Nov 11, 2025 | $16.55 | $16.68 | $16.48 | $16.68 | +0.85% | 9,255 |
| Nov 10, 2025 | $16.40 | $16.54 | $16.30 | $16.54 | +1.10% | 8,332 |
| Nov 7, 2025 | $16.06 | $16.49 | $16.06 | $16.36 | +1.74% | 16,781 |
| Nov 6, 2025 | $16.36 | $16.36 | $16.03 | $16.08 | -0.68% | 17,483 |
| Nov 5, 2025 | $16.21 | $16.29 | $16.18 | $16.19 | +0.31% | 9,872 |
| Nov 4, 2025 | $16.10 | $16.16 | $16.02 | $16.14 | +0.06% | 20,857 |
| Nov 3, 2025 | $16.29 | $16.29 | $16.08 | $16.13 | -0.49% | 19,198 |
| Oct 31, 2025 | $16.41 | $16.46 | $16.17 | $16.21 | -1.52% | 66,967 |
| Oct 30, 2025 | $16.54 | $16.57 | $16.40 | $16.46 | -0.36% | 8,866 |
| Oct 29, 2025 | $16.65 | $16.70 | $16.52 | $16.52 | -0.78% | 9,857 |
| Oct 28, 2025 | $16.70 | $16.70 | $16.52 | $16.65 | -0.30% | 8,429 |
| Oct 27, 2025 | $16.79 | $16.79 | $16.59 | $16.70 | +0.19% | 11,119 |
| Oct 24, 2025 | $16.76 | $16.76 | $16.50 | $16.67 | +0.36% | 12,672 |
| Oct 23, 2025 | $16.68 | $16.68 | $16.55 | $16.61 | -0.18% | 14,773 |
| Oct 22, 2025 | $16.68 | $16.68 | $16.45 | $16.64 | -0.12% | 17,127 |
| Oct 21, 2025 | $16.64 | $16.69 | $16.52 | $16.66 | +0.69% | 5,450 |
| Oct 20, 2025 | $16.31 | $16.58 | $16.31 | $16.55 | – | 11,099 |
Seasonality
BEPI return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.9% | -0.9% | -5.3% | -1.1% | 2.0% | -0.9% | 6.2% | 0.1% | -2.8% | -4.2% | 2.6% | -2.2% |
| Months up | 3 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 3 of 5 | 2 of 5 | 5 of 5 | 3 of 5 | 1 of 5 | 2 of 5 | 2 of 4 | 2 of 4 |
| 2026 | 1.2% | -1.7% | -5.6% | 5.4% | 0.6% | -2.8% | 8.6% | 1.0% | -2.1% | -6.3% | ||
| 2025 | -0.3% | 2.3% | -5.2% | -2.7% | -1.8% | 9.3% | 4.6% | 0.6% | -2.0% | 1.0% | -0.6% | 0.6% |
| 2024 | 1.6% | 7.3% | -0.4% | -4.7% | 2.7% | -1.0% | 2.9% | 4.8% | 5.8% | 0.6% | -5.1% | -3.5% |
| 2023 | 29.8% | -3.0% | -16.2% | 10.7% | -1.1% | 4.6% | 3.7% | -3.4% | -9.3% | -2.4% | 9.0% | 4.0% |
| 2022 | -7.9% | -9.3% | 1.1% | -14.3% | 9.9% | -14.6% | 11.0% | -2.3% | -6.5% | -14.0% | 7.1% | -9.7% |