Brookfield Renewable Partners L.P. (BEPH) stock
BEPHNYSEElectric ServicesFiscal year ends December 31Also trades as BEP, BEP.PA, BEPI, BEPJ
$13.78−0.17 (-1.22%)
Close on Oct 30, 2026Market cap $9.65BP/E –Yield –
Price history
Brookfield Renewable Partners L.P. share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$13.78
-1.22% on the day
52-week range
$13.76 – $15.85
-13.1% from the high
Change over 52 weeks
-11.5%
From $15.57 on Oct 30, 2025
Average volume
31,555
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $14.09 | $14.28 | $13.76 | $13.78 | -1.78% | 189,290 |
| Oct 19, 2026 | $14.02 | $14.28 | $13.88 | $14.03 | -0.14% | 176,408 |
| Oct 12, 2026 | $14.55 | $14.67 | $14.04 | $14.05 | -3.50% | 189,224 |
| Oct 5, 2026 | $14.60 | $14.89 | $14.40 | $14.56 | -0.27% | 138,879 |
| Sep 28, 2026 | $14.85 | $15.00 | $14.55 | $14.60 | -1.75% | 182,135 |
| Sep 21, 2026 | $14.90 | $14.99 | $14.72 | $14.86 | -0.62% | 124,332 |
| Sep 14, 2026 | $14.90 | $15.00 | $14.75 | $14.95 | +0.34% | 95,680 |
| Sep 8, 2026 | $15.07 | $15.07 | $14.78 | $14.90 | -1.05% | 133,676 |
| Aug 31, 2026 | $15.11 | $15.20 | $14.91 | $15.06 | -0.49% | 141,548 |
| Aug 24, 2026 | $15.15 | $15.24 | $15.10 | $15.13 | +0.22% | 70,821 |
| Aug 17, 2026 | $15.10 | $15.23 | $15.03 | $15.10 | -0.13% | 90,547 |
| Aug 10, 2026 | $15.06 | $15.15 | $15.03 | $15.12 | +0.40% | 96,001 |
| Aug 3, 2026 | $15.10 | $15.20 | $15.06 | $15.06 | -0.26% | 103,544 |
| Jul 27, 2026 | $15.10 | $15.22 | $15.05 | $15.10 | -0.07% | 148,428 |
| Jul 20, 2026 | $15.16 | $15.20 | $15.04 | $15.11 | -0.26% | 189,213 |
| Jul 13, 2026 | $14.95 | $15.18 | $14.80 | $15.15 | +1.03% | 137,652 |
| Jul 6, 2026 | $14.56 | $15.01 | $14.56 | $14.99 | +3.06% | 148,272 |
| Jun 29, 2026 | $14.59 | $14.71 | $14.44 | $14.55 | -0.61% | 424,514 |
| Jun 22, 2026 | $14.79 | $14.87 | $14.52 | $14.64 | -1.41% | 122,483 |
| Jun 15, 2026 | $14.90 | $14.97 | $14.62 | $14.85 | -0.20% | 58,247 |
| Jun 8, 2026 | $14.91 | $15.10 | $14.80 | $14.88 | -0.87% | 51,779 |
| Jun 1, 2026 | $14.74 | $15.05 | $14.73 | $15.01 | +1.90% | 158,431 |
| May 26, 2026 | $14.82 | $14.99 | $14.73 | $14.73 | -0.61% | 84,645 |
| May 18, 2026 | $14.86 | $15.03 | $14.72 | $14.82 | -0.07% | 74,420 |
| May 11, 2026 | $15.16 | $15.16 | $14.81 | $14.83 | -1.98% | 57,735 |
| May 4, 2026 | $15.01 | $15.14 | $14.79 | $15.13 | +0.33% | 84,298 |
| Apr 27, 2026 | $15.16 | $15.16 | $14.87 | $15.08 | -0.26% | 85,226 |
| Apr 20, 2026 | $14.96 | $15.13 | $14.70 | $15.12 | +1.07% | 100,321 |
| Apr 13, 2026 | $14.94 | $15.21 | $14.83 | $14.96 | -0.33% | 67,052 |
| Apr 6, 2026 | $14.52 | $15.07 | $14.52 | $15.01 | +3.23% | 78,391 |
| Mar 30, 2026 | $14.63 | $14.72 | $14.40 | $14.54 | -0.89% | 183,466 |
| Mar 23, 2026 | $14.81 | $15.04 | $14.60 | $14.67 | -0.88% | 81,954 |
| Mar 16, 2026 | $14.89 | $15.05 | $14.79 | $14.80 | -0.87% | 158,527 |
| Mar 9, 2026 | $15.10 | $15.29 | $14.81 | $14.93 | -1.71% | 156,873 |
| Mar 2, 2026 | $14.95 | $15.30 | $14.93 | $15.19 | +1.67% | 139,445 |
| Feb 23, 2026 | $15.27 | $15.39 | $14.94 | $14.94 | -2.16% | 204,201 |
| Feb 17, 2026 | $15.26 | $15.43 | $15.20 | $15.27 | +0.26% | 83,636 |
| Feb 9, 2026 | $15.12 | $15.30 | $15.10 | $15.23 | +0.73% | 58,363 |
| Feb 2, 2026 | $15.18 | $15.33 | $15.04 | $15.12 | -0.72% | 78,540 |
| Jan 26, 2026 | $15.17 | $15.34 | $15.02 | $15.23 | +0.73% | 115,401 |
| Jan 20, 2026 | $15.17 | $15.32 | $15.07 | $15.12 | -0.59% | 100,526 |
| Jan 12, 2026 | $15.35 | $15.54 | $15.19 | $15.21 | -1.36% | 118,470 |
| Jan 5, 2026 | $15.50 | $15.66 | $15.31 | $15.42 | -0.19% | 145,589 |
| Dec 29, 2025 | $15.37 | $15.74 | $15.35 | $15.45 | +0.46% | 551,377 |
| Dec 22, 2025 | $15.41 | $15.63 | $15.30 | $15.38 | 0.00% | 131,090 |
| Dec 15, 2025 | $15.54 | $15.66 | $15.35 | $15.38 | -0.97% | 121,511 |
| Dec 8, 2025 | $15.50 | $15.72 | $15.38 | $15.53 | +0.45% | 110,195 |
| Dec 1, 2025 | $15.37 | $15.65 | $15.35 | $15.46 | +0.59% | 102,882 |
| Nov 24, 2025 | $15.42 | $15.67 | $15.34 | $15.37 | -0.55% | 77,775 |
| Nov 17, 2025 | $15.64 | $15.64 | $15.22 | $15.46 | -1.18% | 144,373 |
| Nov 10, 2025 | $15.72 | $15.85 | $15.50 | $15.64 | -0.64% | 130,126 |
| Nov 3, 2025 | $15.48 | $15.85 | $15.28 | $15.74 | +2.14% | 205,252 |
| Oct 27, 2025 | $15.63 | $15.83 | $15.36 | $15.41 | -1.41% | 194,021 |
| Oct 20, 2025 | $15.48 | $15.78 | $15.40 | $15.63 | +1.03% | 98,434 |
| Oct 13, 2025 | $15.60 | $15.87 | $15.40 | $15.47 | -0.39% | 94,657 |
| Oct 6, 2025 | $15.82 | $16.02 | $15.49 | $15.53 | -2.02% | 188,685 |
| Sep 29, 2025 | $15.80 | $15.92 | $15.20 | $15.85 | +0.32% | 615,480 |
| Sep 22, 2025 | $16.39 | $16.55 | $15.65 | $15.80 | -3.54% | 124,833 |
| Sep 15, 2025 | $16.83 | $16.89 | $16.38 | $16.38 | -2.21% | 66,099 |
| Sep 8, 2025 | $16.59 | $16.84 | $16.40 | $16.75 | +1.82% | 81,015 |
| Sep 2, 2025 | $15.93 | $16.45 | $15.93 | $16.45 | +3.33% | 92,444 |
| Aug 25, 2025 | $16.35 | $16.49 | $15.88 | $15.92 | -2.63% | 210,766 |
| Aug 18, 2025 | $15.97 | $16.50 | $15.85 | $16.35 | +2.70% | 90,136 |
| Aug 11, 2025 | $15.80 | $16.10 | $15.65 | $15.92 | +1.02% | 100,597 |
| Aug 4, 2025 | $15.57 | $15.80 | $15.55 | $15.76 | +1.35% | 85,983 |
| Jul 28, 2025 | $15.35 | $15.76 | $15.35 | $15.55 | +1.57% | 131,319 |
| Jul 21, 2025 | $15.35 | $15.52 | $15.12 | $15.31 | +0.07% | 107,868 |
| Jul 14, 2025 | $15.61 | $15.84 | $15.05 | $15.30 | -2.73% | 70,677 |
| Jul 7, 2025 | $15.75 | $15.87 | $15.65 | $15.73 | 0.00% | 48,934 |
| Jun 30, 2025 | $15.92 | $16.06 | $15.61 | $15.73 | -0.44% | 233,753 |
| Jun 23, 2025 | $15.04 | $16.00 | $14.94 | $15.80 | +5.33% | 395,976 |
| Jun 16, 2025 | $14.84 | $15.02 | $14.63 | $15.00 | +1.15% | 90,331 |
| Jun 9, 2025 | $14.67 | $15.05 | $14.66 | $14.83 | +1.09% | 88,821 |
| Jun 2, 2025 | $14.76 | $14.91 | $14.46 | $14.67 | -0.14% | 61,945 |
| May 26, 2025 | $14.32 | $14.84 | $14.30 | $14.69 | +1.80% | 98,644 |
| May 19, 2025 | $14.77 | $15.00 | $14.29 | $14.43 | -2.83% | 76,085 |
| May 12, 2025 | $14.81 | $14.85 | $14.34 | $14.85 | +0.70% | 141,662 |
| May 5, 2025 | $14.45 | $14.92 | $14.37 | $14.75 | +2.19% | 123,568 |
| Apr 28, 2025 | $14.61 | $14.76 | $14.32 | $14.43 | -1.81% | 106,826 |
| Apr 21, 2025 | $14.26 | $14.76 | $14.05 | $14.70 | +3.35% | 68,640 |
| Apr 14, 2025 | $14.33 | $14.65 | $14.05 | $14.22 | +0.14% | 72,241 |
| Apr 7, 2025 | $14.21 | $14.60 | $13.96 | $14.20 | -2.41% | 249,931 |
| Mar 31, 2025 | $15.10 | $15.12 | $14.53 | $14.55 | -4.09% | 795,628 |
| Mar 24, 2025 | $15.70 | $15.83 | $15.16 | $15.17 | -3.01% | 279,267 |
| Mar 17, 2025 | $15.78 | $15.83 | $15.06 | $15.64 | -1.20% | 98,465 |
| Mar 10, 2025 | $15.52 | $15.84 | $15.37 | $15.83 | +2.00% | 92,738 |
| Mar 3, 2025 | $15.92 | $16.01 | $15.46 | $15.52 | -2.21% | 142,609 |
| Feb 24, 2025 | $15.86 | $16.10 | $15.75 | $15.87 | -0.19% | 119,651 |
| Feb 18, 2025 | $16.09 | $16.09 | $15.76 | $15.90 | -0.50% | 75,813 |
| Feb 10, 2025 | $16.12 | $16.13 | $15.79 | $15.98 | -0.06% | 51,485 |
| Feb 3, 2025 | $15.82 | $16.28 | $15.75 | $15.99 | +1.40% | 55,694 |
| Jan 27, 2025 | $16.23 | $16.40 | $15.77 | $15.77 | -3.13% | 130,025 |
| Jan 21, 2025 | $15.92 | $16.32 | $15.92 | $16.28 | +3.23% | 162,732 |
| Jan 13, 2025 | $15.55 | $16.06 | $15.24 | $15.77 | +1.35% | 128,609 |
| Jan 6, 2025 | $16.38 | $16.44 | $15.56 | $15.56 | -4.54% | 79,337 |
| Dec 30, 2024 | $15.80 | $16.44 | $15.61 | $16.30 | +2.84% | 179,359 |
| Dec 23, 2024 | $15.93 | $16.18 | $15.75 | $15.85 | -1.18% | 143,713 |
| Dec 16, 2024 | $15.87 | $16.13 | $15.80 | $16.04 | +1.39% | 241,398 |
| Dec 9, 2024 | $16.21 | $16.56 | $15.72 | $15.82 | -2.65% | 125,158 |
| Dec 2, 2024 | $16.40 | $16.59 | $16.04 | $16.25 | -1.16% | 135,039 |
| Nov 25, 2024 | $16.83 | $17.00 | $16.36 | $16.44 | -1.62% | 163,736 |
| Nov 18, 2024 | $16.45 | $16.80 | $16.39 | $16.71 | +1.21% | 67,065 |
| Nov 11, 2024 | $17.90 | $17.90 | $16.38 | $16.51 | -7.46% | 110,920 |
| Nov 4, 2024 | $17.40 | $17.92 | $17.18 | $17.84 | +3.33% | 60,120 |
| Oct 28, 2024 | $17.23 | $17.89 | $17.11 | $17.27 | +0.79% | 83,723 |
| Oct 21, 2024 | $17.74 | $17.75 | $16.97 | $17.13 | -3.38% | 65,506 |
| Oct 14, 2024 | $18.21 | $18.21 | $17.55 | $17.73 | -2.74% | 57,024 |
| Oct 7, 2024 | $17.90 | $18.25 | $17.68 | $18.23 | +1.73% | 51,961 |
| Sep 30, 2024 | $17.82 | $18.18 | $17.40 | $17.92 | +1.24% | 135,309 |
| Sep 23, 2024 | $18.55 | $18.74 | $17.57 | $17.70 | -3.65% | 98,792 |
| Sep 16, 2024 | $17.66 | $18.44 | $17.66 | $18.37 | +3.73% | 48,668 |
| Sep 9, 2024 | $16.83 | $17.75 | $16.81 | $17.71 | +5.73% | 50,832 |
| Sep 3, 2024 | $16.39 | $16.89 | $16.33 | $16.75 | +2.95% | 46,841 |
| Aug 26, 2024 | $16.83 | $16.94 | $16.27 | $16.27 | -3.33% | 75,838 |
| Aug 19, 2024 | $16.70 | $16.98 | $16.52 | $16.83 | +0.78% | 47,474 |
| Aug 12, 2024 | $15.85 | $16.74 | $15.68 | $16.70 | +5.30% | 59,365 |
| Aug 5, 2024 | $15.74 | $15.92 | $15.18 | $15.86 | +0.19% | 101,579 |
| Jul 29, 2024 | $15.90 | $15.91 | $15.43 | $15.83 | +0.04% | 120,714 |
| Jul 22, 2024 | $16.05 | $16.07 | $15.65 | $15.82 | -0.98% | 81,259 |
| Jul 15, 2024 | $15.82 | $16.07 | $15.82 | $15.98 | -1.42% | 41,665 |
| Jul 8, 2024 | $16.04 | $16.22 | $15.53 | $16.21 | +0.93% | 118,504 |
| Jul 1, 2024 | $15.57 | $16.11 | $15.45 | $16.06 | +3.68% | 47,092 |
| Jun 24, 2024 | $15.84 | $16.08 | $15.49 | $15.49 | -2.56% | 64,463 |
| Jun 17, 2024 | $15.84 | $15.94 | $15.50 | $15.90 | +0.74% | 56,623 |
| Jun 10, 2024 | $15.79 | $16.05 | $15.60 | $15.78 | +0.19% | 37,865 |
| Jun 3, 2024 | $15.60 | $15.79 | $15.50 | $15.75 | +0.70% | 51,288 |
| May 28, 2024 | $15.74 | $15.85 | $15.20 | $15.64 | +0.13% | 115,208 |
| May 20, 2024 | $15.76 | $16.10 | $15.46 | $15.62 | -1.45% | 70,740 |
| May 13, 2024 | $15.85 | $16.15 | $15.76 | $15.85 | +0.13% | 55,009 |
| May 6, 2024 | $15.99 | $16.16 | $15.49 | $15.83 | -0.21% | 93,474 |
| Apr 29, 2024 | $15.71 | $15.97 | $15.29 | $15.86 | +1.69% | 54,984 |
| Apr 22, 2024 | $15.39 | $15.77 | $15.32 | $15.60 | +1.63% | 60,389 |
| Apr 15, 2024 | $15.63 | $15.63 | $15.05 | $15.35 | -1.10% | 121,029 |
| Apr 8, 2024 | $16.12 | $16.15 | $15.41 | $15.52 | -3.54% | 133,981 |
| Apr 1, 2024 | $17.00 | $17.00 | $16.02 | $16.09 | -5.35% | 201,573 |
| Mar 25, 2024 | $17.25 | $17.46 | $17.00 | $17.00 | -1.45% | 811,183 |
| Mar 18, 2024 | $17.20 | $17.88 | $17.06 | $17.25 | +0.47% | 324,731 |
| Mar 11, 2024 | $17.13 | $17.21 | $16.78 | $17.17 | +0.12% | 62,933 |
| Mar 4, 2024 | $16.70 | $17.24 | $16.47 | $17.15 | +2.51% | 62,816 |
| Feb 26, 2024 | $16.22 | $17.30 | $16.18 | $16.73 | +3.40% | 212,859 |
| Feb 20, 2024 | $15.98 | $16.26 | $15.66 | $16.18 | +1.12% | 57,059 |
| Feb 12, 2024 | $15.82 | $16.07 | $15.35 | $16.00 | +1.91% | 65,010 |
| Feb 5, 2024 | $16.00 | $16.25 | $15.66 | $15.70 | -1.88% | 105,518 |
| Jan 29, 2024 | $15.94 | $16.09 | $15.54 | $16.00 | +0.63% | 122,816 |
| Jan 22, 2024 | $15.51 | $16.02 | $15.51 | $15.90 | +2.51% | 77,641 |
| Jan 16, 2024 | $15.75 | $15.75 | $15.20 | $15.51 | -1.05% | 63,240 |
| Jan 8, 2024 | $15.95 | $16.05 | $15.63 | $15.67 | -1.04% | 97,515 |
| Jan 2, 2024 | $15.77 | $16.09 | $15.70 | $15.84 | +1.21% | 83,964 |
| Dec 26, 2023 | $15.83 | $15.93 | $15.19 | $15.65 | -0.45% | 110,998 |
| Dec 18, 2023 | $15.28 | $16.07 | $15.14 | $15.72 | +2.88% | 113,332 |
| Dec 11, 2023 | $15.26 | $15.69 | $14.86 | $15.28 | +0.54% | 246,280 |
| Dec 4, 2023 | $15.07 | $15.30 | $14.77 | $15.20 | +0.87% | 77,960 |
| Nov 27, 2023 | $14.24 | $15.21 | $14.00 | $15.07 | +6.36% | 171,662 |
| Nov 20, 2023 | $14.71 | $14.80 | $13.97 | $14.17 | -3.17% | 49,510 |
| Nov 13, 2023 | $13.96 | $14.76 | $13.90 | $14.63 | +4.95% | 49,400 |
| Nov 6, 2023 | $14.36 | $14.45 | $13.69 | $13.94 | -3.80% | 76,328 |
| Oct 30, 2023 | $13.31 | $14.58 | $13.21 | $14.49 | +9.11% | 103,919 |
| Oct 23, 2023 | $13.28 | $13.88 | $13.13 | $13.28 | +0.45% | 192,278 |
| Oct 16, 2023 | $14.18 | $14.29 | $13.18 | $13.22 | -6.25% | 97,191 |
| Oct 9, 2023 | $14.19 | $14.48 | $13.93 | $14.10 | -0.14% | 98,402 |
| Oct 2, 2023 | $14.70 | $14.70 | $13.80 | $14.12 | -3.68% | 82,104 |
| Sep 25, 2023 | $14.75 | $15.02 | $14.13 | $14.66 | -1.35% | 220,886 |
| Sep 18, 2023 | $15.52 | $15.61 | $14.80 | $14.86 | -4.74% | 53,706 |
| Sep 11, 2023 | $15.52 | $15.80 | $15.20 | $15.60 | +0.52% | 84,555 |
| Sep 5, 2023 | $15.38 | $15.52 | $15.06 | $15.52 | +0.52% | 50,740 |
| Aug 28, 2023 | $14.73 | $15.52 | $14.72 | $15.44 | +4.82% | 156,887 |
| Aug 21, 2023 | $14.91 | $14.91 | $14.50 | $14.73 | -1.47% | 58,419 |
| Aug 14, 2023 | $15.55 | $15.65 | $14.44 | $14.95 | -3.83% | 96,496 |
| Aug 7, 2023 | $15.71 | $16.01 | $15.54 | $15.55 | -1.43% | 85,153 |
| Jul 31, 2023 | $15.74 | $15.90 | $15.52 | $15.77 | +0.19% | 94,661 |
| Jul 24, 2023 | $15.95 | $16.00 | $15.56 | $15.74 | -1.01% | 88,353 |
| Jul 17, 2023 | $15.75 | $16.07 | $15.47 | $15.90 | +1.40% | 55,140 |
| Jul 10, 2023 | $15.83 | $16.23 | $15.52 | $15.68 | -0.63% | 68,479 |
| Jul 3, 2023 | $15.61 | $16.07 | $15.44 | $15.78 | +1.28% | 60,767 |
| Jun 26, 2023 | $15.38 | $15.82 | $15.12 | $15.58 | +1.50% | 538,632 |
| Jun 20, 2023 | $15.31 | $15.50 | $15.20 | $15.35 | +0.99% | 103,874 |
| Jun 12, 2023 | $16.17 | $16.17 | $15.14 | $15.20 | -5.53% | 112,131 |
| Jun 5, 2023 | $16.84 | $16.91 | $15.95 | $16.09 | -4.85% | 94,810 |
| May 30, 2023 | $15.26 | $16.91 | $15.10 | $16.91 | +11.40% | 162,809 |
| May 22, 2023 | $15.81 | $15.94 | $15.07 | $15.18 | -3.50% | 63,181 |
| May 15, 2023 | $15.30 | $15.73 | $14.92 | $15.73 | +3.28% | 44,169 |
| May 8, 2023 | $14.79 | $15.74 | $14.64 | $15.23 | +3.39% | 72,371 |
| May 1, 2023 | $15.97 | $16.19 | $14.34 | $14.73 | -8.62% | 119,945 |
| Apr 24, 2023 | $15.58 | $16.18 | $15.40 | $16.12 | +3.60% | 91,143 |
| Apr 17, 2023 | $16.02 | $16.03 | $15.31 | $15.56 | -1.95% | 79,077 |
| Apr 10, 2023 | $15.98 | $16.97 | $15.53 | $15.87 | -0.81% | 75,943 |
| Apr 3, 2023 | $15.35 | $16.00 | $15.02 | $16.00 | +4.23% | 81,871 |
| Mar 27, 2023 | $14.88 | $15.56 | $14.77 | $15.35 | +2.68% | 140,744 |
| Mar 20, 2023 | $14.94 | $15.47 | $14.79 | $14.95 | -0.70% | 64,976 |
| Mar 13, 2023 | $14.95 | $15.69 | $14.65 | $15.06 | +1.38% | 104,652 |
| Mar 6, 2023 | $16.48 | $16.48 | $14.61 | $14.85 | -9.12% | 90,852 |
| Feb 27, 2023 | $16.67 | $16.99 | $16.03 | $16.34 | -1.98% | 95,858 |
| Feb 21, 2023 | $16.45 | $16.67 | $15.84 | $16.67 | +0.30% | 61,861 |
| Feb 13, 2023 | $16.91 | $17.25 | $16.62 | $16.62 | -1.36% | 47,655 |
| Feb 6, 2023 | $17.95 | $17.95 | $16.40 | $16.85 | -6.18% | 145,757 |
| Jan 30, 2023 | $16.58 | $18.41 | $16.55 | $17.96 | +8.32% | 136,642 |
| Jan 23, 2023 | $16.10 | $16.65 | $16.05 | $16.58 | +2.35% | 195,598 |
| Jan 17, 2023 | $16.06 | $16.61 | $15.84 | $16.20 | +0.87% | 127,950 |
| Jan 9, 2023 | $15.88 | $16.14 | $15.40 | $16.06 | +1.13% | 109,280 |
| Jan 3, 2023 | $14.04 | $16.28 | $13.97 | $15.88 | +14.49% | 220,494 |
| Dec 27, 2022 | $14.45 | $14.57 | $13.76 | $13.87 | -4.34% | 308,711 |
| Dec 19, 2022 | $14.60 | $14.75 | $14.26 | $14.50 | -0.82% | 446,754 |
| Dec 12, 2022 | $15.71 | $15.77 | $14.26 | $14.62 | -5.68% | 363,708 |
| Dec 5, 2022 | $15.95 | $16.20 | $15.26 | $15.50 | -3.06% | 119,177 |
| Nov 28, 2022 | $14.84 | $16.06 | $14.55 | $15.99 | +8.04% | 328,853 |
| Nov 21, 2022 | $14.93 | $15.20 | $14.67 | $14.80 | 0.00% | 125,289 |
| Nov 14, 2022 | $15.23 | $15.37 | $14.55 | $14.80 | -2.57% | 156,958 |
| Nov 7, 2022 | $13.79 | $15.60 | $13.34 | $15.19 | +10.96% | 144,510 |
| Oct 31, 2022 | $14.50 | $14.75 | $13.51 | $13.69 | -5.46% | 239,424 |
| Oct 24, 2022 | $14.23 | $15.04 | $14.01 | $14.48 | +2.04% | 167,376 |
| Oct 17, 2022 | $15.04 | $15.26 | $14.01 | $14.19 | -5.59% | 199,168 |
| Oct 10, 2022 | $16.32 | $16.35 | $14.87 | $15.03 | -6.88% | 65,997 |
| Oct 3, 2022 | $17.10 | $17.33 | $16.14 | $16.14 | -4.78% | 45,594 |
| Sep 26, 2022 | $16.27 | $17.05 | $15.75 | $16.95 | +4.18% | 119,958 |
| Sep 19, 2022 | $17.15 | $17.15 | $16.18 | $16.27 | -4.69% | 102,443 |
| Sep 12, 2022 | $17.56 | $17.73 | $16.88 | $17.07 | -2.12% | 50,280 |
| Sep 6, 2022 | $17.80 | $17.94 | $17.29 | $17.44 | -1.47% | 81,615 |
| Aug 29, 2022 | $18.00 | $18.34 | $17.48 | $17.70 | -1.88% | 105,687 |
| Aug 22, 2022 | $17.62 | $18.04 | $16.50 | $18.04 | +2.33% | 140,445 |
| Aug 15, 2022 | $19.15 | $19.15 | $17.47 | $17.63 | -6.92% | 83,500 |
| Aug 8, 2022 | $19.09 | $19.18 | $18.49 | $18.94 | -0.05% | 96,117 |
| Aug 1, 2022 | $18.40 | $19.61 | $18.40 | $18.95 | +2.77% | 216,435 |
| Jul 25, 2022 | $17.87 | $18.47 | $17.35 | $18.44 | +3.36% | 189,111 |
| Jul 18, 2022 | $17.78 | $18.14 | $17.60 | $17.84 | +0.96% | 55,980 |
| Jul 11, 2022 | $17.51 | $17.97 | $17.43 | $17.67 | +0.91% | 99,425 |
| Jul 5, 2022 | $17.28 | $17.61 | $17.14 | $17.51 | +1.21% | 50,044 |
| Jun 27, 2022 | $17.18 | $17.31 | $16.79 | $17.30 | +0.70% | 61,525 |
| Jun 21, 2022 | $16.80 | $17.18 | $16.51 | $17.18 | +4.95% | 63,046 |
| Jun 13, 2022 | $17.32 | $17.37 | $16.29 | $16.37 | -5.38% | 132,160 |
| Jun 6, 2022 | $18.71 | $18.73 | $17.30 | $17.30 | -6.69% | 73,194 |
| May 31, 2022 | $19.37 | $19.37 | $18.51 | $18.54 | -4.24% | 138,106 |
| May 23, 2022 | $17.82 | $19.40 | $17.65 | $19.36 | +8.89% | 114,572 |
| May 16, 2022 | $17.15 | $18.25 | $16.79 | $17.78 | +4.22% | 168,941 |
| May 9, 2022 | $17.00 | $17.27 | $16.27 | $17.06 | -0.29% | 197,289 |
| May 2, 2022 | $17.54 | $17.77 | $16.90 | $17.11 | -2.67% | 151,871 |
| Apr 25, 2022 | $17.68 | $17.87 | $17.31 | $17.58 | -0.57% | 157,386 |
| Apr 18, 2022 | $18.77 | $18.84 | $17.54 | $17.68 | -5.91% | 223,089 |
| Apr 11, 2022 | $18.91 | $19.08 | $18.36 | $18.79 | -1.00% | 218,897 |
| Apr 4, 2022 | $20.19 | $20.28 | $18.86 | $18.98 | -6.13% | 117,315 |
| Mar 28, 2022 | $19.50 | $20.34 | $19.43 | $20.22 | +4.07% | 104,746 |
| Mar 21, 2022 | $20.26 | $20.30 | $19.33 | $19.43 | -4.10% | 88,061 |
| Mar 14, 2022 | $19.93 | $20.34 | $19.60 | $20.26 | +1.66% | 129,952 |
| Mar 7, 2022 | $20.09 | $20.23 | $19.72 | $19.93 | -1.09% | 96,876 |
| Feb 28, 2022 | $19.98 | $20.68 | $19.98 | $20.15 | +0.45% | 238,207 |
| Feb 22, 2022 | $20.57 | $20.80 | $19.77 | $20.06 | -2.48% | 120,490 |
| Feb 14, 2022 | $20.71 | $21.21 | $20.27 | $20.57 | -0.39% | 138,182 |
| Feb 7, 2022 | $21.64 | $21.82 | $20.50 | $20.65 | -4.84% | 191,537 |
| Jan 31, 2022 | $22.47 | $23.08 | $21.36 | $21.70 | -3.73% | 347,632 |
| Jan 24, 2022 | $24.18 | $24.31 | $22.17 | $22.54 | -7.62% | 476,004 |
| Jan 18, 2022 | $24.30 | $24.46 | $24.17 | $24.40 | -0.08% | 165,667 |
| Jan 10, 2022 | $24.47 | $24.47 | $24.22 | $24.42 | -0.45% | 142,831 |
| Jan 3, 2022 | $24.50 | $24.57 | $24.18 | $24.53 | +0.16% | 212,838 |
| Dec 27, 2021 | $24.06 | $24.52 | $23.98 | $24.49 | +2.21% | 192,281 |
| Dec 20, 2021 | $23.75 | $24.07 | $23.53 | $23.96 | +1.10% | 174,963 |
| Dec 13, 2021 | $24.15 | $24.15 | $23.70 | $23.70 | -1.74% | 201,235 |
| Dec 6, 2021 | $24.34 | $24.51 | $24.10 | $24.12 | -0.66% | 154,495 |
| Nov 29, 2021 | $24.57 | $24.70 | $24.05 | $24.28 | -0.53% | 154,855 |
| Nov 22, 2021 | $24.75 | $24.80 | $24.36 | $24.41 | -0.97% | 113,385 |
| Nov 15, 2021 | $24.93 | $25.08 | $24.58 | $24.65 | -1.32% | 141,516 |
| Nov 8, 2021 | $25.27 | $25.28 | $24.82 | $24.98 | -1.03% | 126,758 |
| Nov 1, 2021 | $24.98 | $25.24 | $24.95 | $25.24 | +1.04% | 186,382 |
| Oct 25, 2021 | $24.98 | $25.05 | $24.95 | $24.98 | 0.00% | 144,359 |
| Oct 18, 2021 | $25.00 | $25.09 | $24.85 | $24.98 | +0.24% | 169,556 |
| Oct 11, 2021 | $24.95 | $25.33 | $24.90 | $24.92 | 0.00% | 158,025 |
| Oct 4, 2021 | $25.75 | $25.75 | $24.71 | $24.92 | -3.22% | 327,847 |
| Sep 27, 2021 | $25.89 | $26.03 | $25.49 | $25.75 | -0.92% | 855,162 |
| Sep 20, 2021 | $25.91 | $26.25 | $25.67 | $25.99 | +0.04% | 234,900 |
| Sep 13, 2021 | $25.62 | $26.10 | $25.52 | $25.98 | +1.68% | 288,652 |
| Sep 7, 2021 | $25.63 | $25.64 | $25.40 | $25.55 | -0.43% | 146,331 |
| Aug 30, 2021 | $25.10 | $25.66 | $25.04 | $25.66 | +2.23% | 252,034 |
| Aug 23, 2021 | $25.04 | $25.13 | $24.94 | $25.10 | +0.40% | 174,529 |
| Aug 16, 2021 | $25.08 | $25.09 | $24.94 | $25.00 | -0.36% | 124,423 |
| Aug 9, 2021 | $25.34 | $25.34 | $24.82 | $25.09 | -0.79% | 196,110 |
| Aug 2, 2021 | $25.06 | $25.34 | $25.06 | $25.29 | +0.92% | 98,489 |
| Jul 26, 2021 | $25.05 | $25.14 | $24.94 | $25.06 | +0.04% | 131,421 |
| Jul 19, 2021 | $25.15 | $25.20 | $24.95 | $25.05 | -0.79% | 140,599 |
| Jul 12, 2021 | $25.33 | $25.42 | $25.11 | $25.25 | -0.24% | 522,348 |
| Jul 6, 2021 | $25.34 | $25.58 | $25.20 | $25.31 | +0.20% | 255,255 |
| Jun 28, 2021 | $25.06 | $25.46 | $25.01 | $25.26 | +0.80% | 209,918 |
| Jun 21, 2021 | $24.97 | $25.15 | $24.97 | $25.06 | +0.36% | 237,730 |
| Jun 14, 2021 | $25.00 | $25.08 | $24.88 | $24.97 | -0.08% | 193,778 |
| Jun 7, 2021 | $25.05 | $25.05 | $24.91 | $24.99 | -0.24% | 189,399 |
| Jun 1, 2021 | $24.88 | $25.09 | $24.79 | $25.05 | +0.72% | 291,317 |
| May 24, 2021 | $24.75 | $24.90 | $24.70 | $24.87 | +0.48% | 297,567 |
| May 17, 2021 | $24.19 | $24.79 | $24.17 | $24.75 | +1.94% | 718,661 |
| May 10, 2021 | $24.72 | $24.73 | $23.92 | $24.28 | -1.78% | 558,394 |
| May 3, 2021 | $24.63 | $24.80 | $24.55 | $24.72 | +0.49% | 593,073 |
| Apr 26, 2021 | $24.89 | $24.92 | $24.51 | $24.60 | -1.05% | 2,978,262 |
| Apr 19, 2021 | $25.00 | $25.00 | $24.79 | $24.86 | -0.48% | 1,143,756 |
| Apr 12, 2021 | $24.84 | $25.00 | $24.74 | $24.98 | – | 381,206 |
Seasonality
BEPH return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.6% | -1.4% | -4.2% | -1.0% | 1.6% | -1.3% | 4.1% | -0.1% | -0.6% | -3.8% | 1.1% | -1.8% |
| Months up | 4 of 5 | 2 of 5 | 1 of 5 | 3 of 5 | 5 of 6 | 2 of 6 | 6 of 6 | 4 of 6 | 2 of 6 | 2 of 6 | 2 of 5 | 3 of 5 |
| 2026 | 0.9% | -1.9% | -2.9% | 6.3% | -2.6% | -1.9% | 6.5% | 0.1% | -0.7% | -6.2% | ||
| 2025 | 1.8% | 0.6% | -7.6% | 0.2% | 1.9% | 7.2% | 1.6% | 1.4% | -2.6% | 1.3% | -0.3% | 0.1% |
| 2024 | 1.1% | 11.1% | -1.6% | -6.8% | 0.6% | -1.0% | 2.6% | 4.2% | 6.9% | 2.9% | -6.7% | -4.0% |
| 2023 | 30.5% | -4.6% | -9.5% | 7.0% | 0.2% | -3.5% | 3.7% | -2.4% | -5.3% | -4.9% | 11.1% | 3.0% |
| 2022 | -6.6% | -12.3% | 0.5% | -11.5% | 8.4% | -10.6% | 10.1% | -4.1% | -4.1% | -14.0% | 4.1% | -8.6% |
| 2021 | 1.1% | 2.0% | 0.1% | 0.4% | 2.4% | -2.0% | -2.6% | 0.7% |