Brookfield Renewable Partners L.P. (BEPH) stock
BEPHNYSEElectric ServicesFiscal year ends December 31Also trades as BEP, BEP.PA, BEPI, BEPJ
$13.78−0.17 (-1.22%)
Close on Oct 30, 2026Market cap $9.65BP/E –Yield –
Price history
Brookfield Renewable Partners L.P. share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$13.78
-1.22% on the day
52-week range
$13.76 – $15.85
-13.1% from the high
Change over 52 weeks
-11.5%
From $15.57 on Oct 30, 2025
Average volume
31,555
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $14.76 | $14.92 | $13.76 | $13.78 | -8.13% | 743,253 |
| Sep 2026 | $15.05 | $15.18 | $14.55 | $15.00 | -0.73% | 599,313 |
| Aug 2026 | $15.10 | $15.24 | $15.03 | $15.11 | +0.07% | 389,519 |
| Jul 2026 | $14.50 | $15.22 | $14.45 | $15.10 | +4.50% | 710,726 |
| Jun 2026 | $14.74 | $15.10 | $14.44 | $14.45 | -1.90% | 728,293 |
| May 2026 | $15.07 | $15.16 | $14.72 | $14.73 | -2.64% | 318,647 |
| Apr 2026 | $14.52 | $15.21 | $14.42 | $15.13 | +4.27% | 349,697 |
| Mar 2026 | $14.95 | $15.30 | $14.40 | $14.51 | -2.88% | 684,009 |
| Feb 2026 | $15.18 | $15.43 | $14.94 | $14.94 | -1.90% | 424,740 |
| Jan 2026 | $15.40 | $15.66 | $15.02 | $15.23 | -0.98% | 538,218 |
| Dec 2025 | $15.37 | $15.74 | $15.30 | $15.38 | +0.07% | 958,823 |
| Nov 2025 | $15.48 | $15.85 | $15.22 | $15.37 | -0.26% | 557,526 |
| Oct 2025 | $15.52 | $16.02 | $15.36 | $15.41 | -0.58% | 698,804 |
| Sep 2025 | $15.93 | $16.89 | $15.20 | $15.50 | -2.64% | 856,864 |
| Aug 2025 | $15.72 | $16.50 | $15.50 | $15.92 | +1.40% | 499,467 |
| Jul 2025 | $15.70 | $15.87 | $15.05 | $15.70 | -0.32% | 374,620 |
| Jun 2025 | $14.76 | $16.06 | $14.46 | $15.75 | +7.22% | 843,019 |
| May 2025 | $14.49 | $15.00 | $14.29 | $14.69 | +1.94% | 495,255 |
| Apr 2025 | $14.78 | $15.12 | $13.96 | $14.41 | -1.77% | 779,819 |
| Mar 2025 | $15.92 | $16.01 | $14.65 | $14.67 | -7.56% | 1,071,230 |
| Feb 2025 | $15.82 | $16.28 | $15.75 | $15.87 | +0.63% | 302,643 |
| Jan 2025 | $15.87 | $16.44 | $15.24 | $15.77 | -0.06% | 537,360 |
| Dec 2024 | $16.40 | $16.59 | $15.61 | $15.78 | -4.01% | 788,010 |
| Nov 2024 | $17.77 | $17.92 | $16.36 | $16.44 | -6.70% | 414,028 |
| Oct 2024 | $17.57 | $18.25 | $16.97 | $17.62 | +1.26% | 316,184 |
| Sep 2024 | $16.39 | $18.74 | $16.33 | $17.40 | +6.95% | 310,285 |
| Aug 2024 | $15.73 | $16.98 | $15.18 | $16.27 | +4.23% | 335,328 |
| Jul 2024 | $15.57 | $16.22 | $15.43 | $15.61 | +0.77% | 358,162 |
| Jun 2024 | $15.60 | $16.08 | $15.49 | $15.49 | -0.96% | 210,239 |
| May 2024 | $15.40 | $16.16 | $15.20 | $15.64 | +0.58% | 363,533 |
| Apr 2024 | $17.00 | $17.00 | $15.05 | $15.55 | -8.53% | 542,854 |
| Mar 2024 | $17.20 | $17.88 | $16.47 | $17.00 | -1.56% | 1,285,989 |
| Feb 2024 | $15.72 | $17.30 | $15.35 | $17.27 | +11.13% | 460,850 |
| Jan 2024 | $15.77 | $16.09 | $15.20 | $15.54 | -0.70% | 400,446 |
| Dec 2023 | $15.18 | $16.07 | $14.77 | $15.65 | +3.03% | 567,787 |
| Nov 2023 | $13.74 | $15.19 | $13.58 | $15.19 | +11.12% | 388,748 |
| Oct 2023 | $14.70 | $14.70 | $13.13 | $13.67 | -6.75% | 512,829 |
| Sep 2023 | $15.42 | $15.80 | $14.13 | $14.66 | -5.30% | 428,567 |
| Aug 2023 | $15.88 | $16.01 | $14.44 | $15.48 | -2.40% | 455,894 |
| Jul 2023 | $15.61 | $16.23 | $15.44 | $15.86 | +1.80% | 289,781 |
| Jun 2023 | $16.06 | $16.91 | $15.12 | $15.58 | -3.53% | 914,463 |
| May 2023 | $15.97 | $16.19 | $14.34 | $16.15 | +0.19% | 397,459 |
| Apr 2023 | $15.35 | $16.97 | $15.02 | $16.12 | +5.02% | 328,034 |
| Mar 2023 | $16.99 | $16.99 | $14.61 | $15.35 | -9.49% | 461,037 |
| Feb 2023 | $17.95 | $18.41 | $15.84 | $16.96 | -4.56% | 357,335 |
| Jan 2023 | $14.04 | $17.77 | $13.97 | $17.77 | +28.12% | 723,947 |
| Dec 2022 | $15.26 | $16.20 | $13.76 | $13.87 | -8.57% | 1,320,298 |
| Nov 2022 | $14.72 | $15.60 | $13.34 | $15.17 | +4.12% | 861,527 |
| Oct 2022 | $17.10 | $17.33 | $14.01 | $14.57 | -14.04% | 529,694 |
| Sep 2022 | $17.56 | $18.04 | $15.75 | $16.95 | -4.13% | 384,038 |
| Aug 2022 | $18.40 | $19.61 | $16.50 | $17.68 | -4.12% | 612,442 |
| Jul 2022 | $17.09 | $18.47 | $17.09 | $18.44 | +8.28% | 406,363 |
| Jun 2022 | $19.02 | $19.25 | $16.29 | $17.03 | -10.60% | 410,604 |
| May 2022 | $17.54 | $19.40 | $16.27 | $19.05 | +8.36% | 678,297 |
| Apr 2022 | $20.19 | $20.30 | $17.31 | $17.58 | -12.84% | 734,586 |
| Mar 2022 | $20.23 | $20.68 | $19.33 | $20.17 | +0.50% | 603,892 |
| Feb 2022 | $22.94 | $23.02 | $19.77 | $20.07 | -12.28% | 687,522 |
| Jan 2022 | $24.50 | $24.57 | $22.17 | $22.88 | -6.57% | 1,143,710 |
| Dec 2021 | $24.46 | $24.63 | $23.53 | $24.49 | +0.66% | 790,847 |
| Nov 2021 | $24.98 | $25.28 | $24.05 | $24.33 | -2.60% | 655,023 |
| Oct 2021 | $25.72 | $25.87 | $24.71 | $24.98 | -3.10% | 836,241 |
| Sep 2021 | $25.24 | $26.25 | $25.23 | $25.78 | +2.42% | 1,590,822 |
| Aug 2021 | $25.06 | $25.34 | $24.82 | $25.17 | +0.44% | 743,354 |
| Jul 2021 | $25.33 | $25.58 | $24.94 | $25.06 | -1.22% | 1,121,597 |
| Jun 2021 | $24.88 | $25.37 | $24.79 | $25.37 | +2.01% | 1,050,168 |
| May 2021 | $24.63 | $24.90 | $23.92 | $24.87 | +1.10% | 2,167,695 |
| Apr 2021 | $24.84 | $25.00 | $24.51 | $24.60 | – | 4,503,224 |
Seasonality
BEPH return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.6% | -1.4% | -4.2% | -1.0% | 1.6% | -1.3% | 4.1% | -0.1% | -0.6% | -3.8% | 1.1% | -1.8% |
| Months up | 4 of 5 | 2 of 5 | 1 of 5 | 3 of 5 | 5 of 6 | 2 of 6 | 6 of 6 | 4 of 6 | 2 of 6 | 2 of 6 | 2 of 5 | 3 of 5 |
| 2026 | 0.9% | -1.9% | -2.9% | 6.3% | -2.6% | -1.9% | 6.5% | 0.1% | -0.7% | -6.2% | ||
| 2025 | 1.8% | 0.6% | -7.6% | 0.2% | 1.9% | 7.2% | 1.6% | 1.4% | -2.6% | 1.3% | -0.3% | 0.1% |
| 2024 | 1.1% | 11.1% | -1.6% | -6.8% | 0.6% | -1.0% | 2.6% | 4.2% | 6.9% | 2.9% | -6.7% | -4.0% |
| 2023 | 30.5% | -4.6% | -9.5% | 7.0% | 0.2% | -3.5% | 3.7% | -2.4% | -5.3% | -4.9% | 11.1% | 3.0% |
| 2022 | -6.6% | -12.3% | 0.5% | -11.5% | 8.4% | -10.6% | 10.1% | -4.1% | -4.1% | -14.0% | 4.1% | -8.6% |
| 2021 | 1.1% | 2.0% | 0.1% | 0.4% | 2.4% | -2.0% | -2.6% | 0.7% |