Brookfield Renewable Partners L.P. (BEPH) stock
BEPHNYSEElectric ServicesFiscal year ends December 31Also trades as BEP, BEP.PA, BEPI, BEPJ
$13.78−0.17 (-1.22%)
Close on Oct 30, 2026Market cap $9.65BP/E –Yield –
Price history
Brookfield Renewable Partners L.P. share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$13.78
-1.22% on the day
52-week range
$13.76 – $15.85
-13.1% from the high
Change over 52 weeks
-11.5%
From $15.57 on Oct 30, 2025
Average volume
31,555
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $13.95 | $14.03 | $13.76 | $13.78 | -1.22% | 72,734 |
| Oct 29, 2026 | $13.92 | $14.28 | $13.86 | $13.95 | +0.29% | 36,706 |
| Oct 28, 2026 | $13.96 | $14.15 | $13.91 | $13.91 | -0.57% | 36,827 |
| Oct 27, 2026 | $14.00 | $14.01 | $13.96 | $13.99 | +0.07% | 16,884 |
| Oct 26, 2026 | $14.09 | $14.20 | $13.91 | $13.98 | -0.36% | 26,139 |
| Oct 23, 2026 | $14.03 | $14.28 | $14.01 | $14.03 | -0.28% | 18,400 |
| Oct 22, 2026 | $14.18 | $14.20 | $14.00 | $14.07 | 0.00% | 24,585 |
| Oct 21, 2026 | $13.90 | $14.22 | $13.90 | $14.07 | +0.72% | 25,249 |
| Oct 20, 2026 | $14.02 | $14.26 | $13.88 | $13.97 | -0.50% | 60,649 |
| Oct 19, 2026 | $14.02 | $14.12 | $14.02 | $14.04 | -0.07% | 47,525 |
| Oct 16, 2026 | $14.04 | $14.22 | $14.04 | $14.05 | -0.35% | 42,267 |
| Oct 15, 2026 | $14.10 | $14.23 | $14.05 | $14.10 | -1.81% | 52,856 |
| Oct 14, 2026 | $14.44 | $14.59 | $14.28 | $14.36 | -1.37% | 34,903 |
| Oct 13, 2026 | $14.38 | $14.67 | $14.38 | $14.56 | +1.25% | 18,332 |
| Oct 12, 2026 | $14.55 | $14.55 | $14.34 | $14.38 | -1.24% | 40,866 |
| Oct 9, 2026 | $14.57 | $14.67 | $14.40 | $14.56 | +0.69% | 17,103 |
| Oct 8, 2026 | $14.45 | $14.62 | $14.45 | $14.46 | -0.28% | 25,070 |
| Oct 7, 2026 | $14.62 | $14.80 | $14.50 | $14.50 | -1.29% | 11,903 |
| Oct 6, 2026 | $14.59 | $14.89 | $14.59 | $14.69 | +0.41% | 25,886 |
| Oct 5, 2026 | $14.60 | $14.68 | $14.57 | $14.63 | +0.21% | 58,917 |
| Oct 2, 2026 | $14.76 | $14.92 | $14.60 | $14.60 | -1.08% | 20,266 |
| Oct 1, 2026 | $14.76 | $14.84 | $14.60 | $14.76 | -1.60% | 29,186 |
| Sep 30, 2026 | $14.62 | $15.00 | $14.55 | $15.00 | +3.02% | 87,150 |
| Sep 29, 2026 | $14.85 | $14.85 | $14.56 | $14.56 | -1.62% | 30,800 |
| Sep 28, 2026 | $14.85 | $14.86 | $14.72 | $14.80 | -0.40% | 14,733 |
| Sep 25, 2026 | $14.83 | $14.88 | $14.72 | $14.86 | -0.07% | 27,473 |
| Sep 24, 2026 | $14.82 | $14.92 | $14.73 | $14.87 | -0.20% | 22,604 |
| Sep 23, 2026 | $14.86 | $14.90 | $14.72 | $14.90 | +0.61% | 16,577 |
| Sep 22, 2026 | $14.84 | $14.90 | $14.81 | $14.81 | -0.60% | 12,023 |
| Sep 21, 2026 | $14.90 | $14.99 | $14.80 | $14.90 | -0.35% | 45,655 |
| Sep 18, 2026 | $14.95 | $14.97 | $14.85 | $14.95 | +0.09% | 9,424 |
| Sep 17, 2026 | $14.80 | $15.00 | $14.80 | $14.94 | +1.01% | 12,775 |
| Sep 16, 2026 | $14.86 | $14.90 | $14.75 | $14.79 | -0.47% | 13,175 |
| Sep 15, 2026 | $14.87 | $14.90 | $14.76 | $14.86 | +0.07% | 39,137 |
| Sep 14, 2026 | $14.90 | $14.90 | $14.80 | $14.85 | -0.35% | 21,169 |
| Sep 11, 2026 | $14.89 | $14.97 | $14.87 | $14.90 | +0.28% | 26,174 |
| Sep 10, 2026 | $14.78 | $15.00 | $14.78 | $14.86 | -0.13% | 27,362 |
| Sep 9, 2026 | $14.94 | $14.95 | $14.80 | $14.88 | -0.53% | 57,896 |
| Sep 8, 2026 | $15.07 | $15.07 | $14.96 | $14.96 | -0.66% | 22,244 |
| Sep 4, 2026 | $14.91 | $15.09 | $14.91 | $15.06 | +0.53% | 24,202 |
| Sep 3, 2026 | $14.93 | $15.07 | $14.93 | $14.98 | 0.00% | 21,890 |
| Sep 2, 2026 | $14.96 | $15.10 | $14.96 | $14.98 | -0.20% | 27,771 |
| Sep 1, 2026 | $15.05 | $15.18 | $14.96 | $15.01 | -0.66% | 39,079 |
| Aug 31, 2026 | $15.11 | $15.20 | $15.03 | $15.11 | -0.16% | 28,606 |
| Aug 28, 2026 | $15.24 | $15.24 | $15.11 | $15.13 | -0.17% | 26,606 |
| Aug 27, 2026 | $15.23 | $15.23 | $15.11 | $15.16 | +0.07% | 11,982 |
| Aug 26, 2026 | $15.11 | $15.24 | $15.11 | $15.15 | +0.07% | 8,927 |
| Aug 25, 2026 | $15.20 | $15.20 | $15.11 | $15.14 | +0.20% | 13,036 |
| Aug 24, 2026 | $15.15 | $15.20 | $15.10 | $15.11 | +0.07% | 10,270 |
| Aug 21, 2026 | $15.16 | $15.21 | $15.10 | $15.10 | -0.66% | 9,095 |
| Aug 20, 2026 | $15.20 | $15.23 | $15.16 | $15.20 | 0.00% | 16,943 |
| Aug 19, 2026 | $15.10 | $15.20 | $15.10 | $15.20 | +0.66% | 19,465 |
| Aug 18, 2026 | $15.11 | $15.13 | $15.03 | $15.10 | -0.53% | 25,501 |
| Aug 17, 2026 | $15.10 | $15.20 | $15.10 | $15.18 | +0.40% | 19,543 |
| Aug 14, 2026 | $15.03 | $15.15 | $15.03 | $15.12 | +0.39% | 14,777 |
| Aug 13, 2026 | $15.03 | $15.08 | $15.03 | $15.06 | -0.13% | 19,092 |
| Aug 12, 2026 | $15.04 | $15.09 | $15.04 | $15.08 | 0.00% | 13,448 |
| Aug 11, 2026 | $15.10 | $15.10 | $15.04 | $15.08 | -0.46% | 10,505 |
| Aug 10, 2026 | $15.06 | $15.15 | $15.05 | $15.15 | +0.60% | 38,179 |
| Aug 7, 2026 | $15.08 | $15.11 | $15.06 | $15.06 | -0.13% | 18,292 |
| Aug 6, 2026 | $15.09 | $15.20 | $15.08 | $15.08 | -0.26% | 24,993 |
| Aug 5, 2026 | $15.08 | $15.14 | $15.08 | $15.12 | +0.07% | 11,513 |
| Aug 4, 2026 | $15.17 | $15.17 | $15.09 | $15.11 | +0.19% | 17,819 |
| Aug 3, 2026 | $15.10 | $15.17 | $15.06 | $15.08 | -0.12% | 30,927 |
| Jul 31, 2026 | $15.10 | $15.15 | $15.08 | $15.10 | -0.07% | 43,887 |
| Jul 30, 2026 | $15.10 | $15.12 | $15.05 | $15.11 | +0.07% | 33,247 |
| Jul 29, 2026 | $15.15 | $15.15 | $15.07 | $15.10 | -0.33% | 25,420 |
| Jul 28, 2026 | $15.10 | $15.22 | $15.10 | $15.15 | -0.26% | 27,443 |
| Jul 27, 2026 | $15.10 | $15.21 | $15.10 | $15.19 | +0.53% | 18,431 |
| Jul 24, 2026 | $15.06 | $15.15 | $15.06 | $15.11 | 0.00% | 15,970 |
| Jul 23, 2026 | $15.06 | $15.20 | $15.04 | $15.11 | +0.27% | 46,990 |
| Jul 22, 2026 | $15.09 | $15.10 | $15.05 | $15.07 | -0.13% | 20,681 |
| Jul 21, 2026 | $15.07 | $15.12 | $15.04 | $15.09 | +0.07% | 30,233 |
| Jul 20, 2026 | $15.16 | $15.16 | $15.08 | $15.08 | -0.46% | 75,339 |
| Jul 17, 2026 | $14.90 | $15.18 | $14.85 | $15.15 | +1.20% | 70,263 |
| Jul 16, 2026 | $14.91 | $15.02 | $14.91 | $14.97 | +0.27% | 6,030 |
| Jul 15, 2026 | $14.80 | $14.97 | $14.80 | $14.93 | -1.13% | 19,622 |
| Jul 14, 2026 | $15.13 | $15.14 | $15.04 | $15.10 | +0.33% | 20,443 |
| Jul 13, 2026 | $14.95 | $15.05 | $14.95 | $15.05 | +0.37% | 21,294 |
| Jul 10, 2026 | $14.99 | $15.00 | $14.96 | $14.99 | -0.10% | 15,687 |
| Jul 9, 2026 | $14.56 | $15.01 | $14.56 | $15.01 | +2.67% | 79,613 |
| Jul 8, 2026 | $14.59 | $14.67 | $14.58 | $14.62 | -0.41% | 13,209 |
| Jul 7, 2026 | $14.68 | $14.74 | $14.67 | $14.68 | 0.00% | 13,426 |
| Jul 6, 2026 | $14.56 | $14.79 | $14.56 | $14.68 | +0.89% | 26,337 |
| Jul 2, 2026 | $14.51 | $14.71 | $14.48 | $14.55 | +0.21% | 25,669 |
| Jul 1, 2026 | $14.50 | $14.64 | $14.45 | $14.52 | +0.48% | 61,492 |
| Jun 30, 2026 | $14.57 | $14.67 | $14.44 | $14.45 | -1.16% | 312,068 |
| Jun 29, 2026 | $14.59 | $14.70 | $14.59 | $14.62 | -0.14% | 25,285 |
| Jun 26, 2026 | $14.55 | $14.68 | $14.55 | $14.64 | +0.07% | 18,681 |
| Jun 25, 2026 | $14.74 | $14.78 | $14.52 | $14.63 | -0.27% | 41,088 |
| Jun 24, 2026 | $14.79 | $14.81 | $14.63 | $14.67 | -0.27% | 28,540 |
| Jun 23, 2026 | $14.74 | $14.83 | $14.68 | $14.71 | -0.20% | 16,919 |
| Jun 22, 2026 | $14.79 | $14.87 | $14.74 | $14.74 | -0.74% | 17,255 |
| Jun 18, 2026 | $14.81 | $14.88 | $14.80 | $14.85 | -0.20% | 8,942 |
| Jun 17, 2026 | $14.90 | $14.90 | $14.62 | $14.88 | 0.00% | 25,268 |
| Jun 16, 2026 | $14.85 | $14.97 | $14.85 | $14.88 | +0.07% | 10,354 |
| Jun 15, 2026 | $14.90 | $14.95 | $14.85 | $14.87 | -0.07% | 13,683 |
| Jun 12, 2026 | $14.83 | $14.91 | $14.82 | $14.88 | -0.13% | 7,546 |
| Jun 11, 2026 | $14.87 | $14.92 | $14.80 | $14.90 | -0.13% | 17,449 |
| Jun 10, 2026 | $14.82 | $15.10 | $14.82 | $14.92 | +0.10% | 7,551 |
| Jun 9, 2026 | $14.87 | $15.05 | $14.87 | $14.91 | +0.17% | 15,198 |
| Jun 8, 2026 | $14.91 | $14.94 | $14.88 | $14.88 | -0.86% | 4,035 |
| Jun 5, 2026 | $15.04 | $15.05 | $14.95 | $15.01 | -0.27% | 76,789 |
| Jun 4, 2026 | $14.80 | $15.05 | $14.79 | $15.05 | +1.93% | 57,332 |
| Jun 3, 2026 | $14.78 | $14.80 | $14.73 | $14.77 | -0.10% | 5,694 |
| Jun 2, 2026 | $14.90 | $14.91 | $14.75 | $14.78 | -0.54% | 9,585 |
| Jun 1, 2026 | $14.74 | $14.94 | $14.73 | $14.86 | +0.88% | 9,031 |
| May 29, 2026 | $14.75 | $14.91 | $14.73 | $14.73 | -0.61% | 40,040 |
| May 28, 2026 | $14.75 | $14.87 | $14.75 | $14.82 | +0.34% | 6,562 |
| May 27, 2026 | $14.78 | $14.91 | $14.74 | $14.77 | -0.61% | 20,460 |
| May 26, 2026 | $14.82 | $14.99 | $14.80 | $14.86 | +0.27% | 17,583 |
| May 22, 2026 | $14.83 | $14.92 | $14.80 | $14.82 | -0.60% | 6,331 |
| May 21, 2026 | $14.78 | $15.03 | $14.73 | $14.91 | +0.20% | 10,203 |
| May 20, 2026 | $14.82 | $14.97 | $14.76 | $14.88 | +0.92% | 12,852 |
| May 19, 2026 | $14.83 | $14.90 | $14.72 | $14.75 | -0.43% | 12,695 |
| May 18, 2026 | $14.86 | $14.98 | $14.76 | $14.81 | -0.15% | 32,339 |
| May 15, 2026 | $15.06 | $15.06 | $14.81 | $14.83 | -1.59% | 24,193 |
| May 14, 2026 | $15.07 | $15.13 | $15.00 | $15.07 | -0.20% | 8,540 |
| May 13, 2026 | $15.07 | $15.15 | $15.07 | $15.10 | -0.07% | 5,294 |
| May 12, 2026 | $15.09 | $15.16 | $15.08 | $15.11 | -0.33% | 11,593 |
| May 11, 2026 | $15.16 | $15.16 | $15.05 | $15.16 | +0.20% | 8,115 |
| May 8, 2026 | $14.90 | $15.13 | $14.90 | $15.13 | +1.54% | 18,447 |
| May 7, 2026 | $14.94 | $14.99 | $14.85 | $14.90 | -0.60% | 18,904 |
| May 6, 2026 | $15.06 | $15.12 | $14.79 | $14.99 | -0.33% | 16,600 |
| May 5, 2026 | $15.00 | $15.14 | $15.00 | $15.04 | +0.10% | 17,115 |
| May 4, 2026 | $15.01 | $15.08 | $15.01 | $15.03 | -0.36% | 13,232 |
| May 1, 2026 | $15.07 | $15.14 | $15.04 | $15.08 | -0.33% | 17,549 |
| Apr 30, 2026 | $14.97 | $15.16 | $14.87 | $15.13 | +1.75% | 33,177 |
| Apr 29, 2026 | $14.93 | $14.96 | $14.87 | $14.87 | -0.54% | 12,129 |
| Apr 28, 2026 | $15.00 | $15.02 | $14.94 | $14.95 | -0.03% | 10,064 |
| Apr 27, 2026 | $15.16 | $15.16 | $14.93 | $14.96 | -1.09% | 12,307 |
| Apr 24, 2026 | $15.13 | $15.13 | $15.02 | $15.12 | +0.27% | 15,954 |
| Apr 23, 2026 | $14.93 | $15.10 | $14.87 | $15.08 | +1.21% | 32,802 |
| Apr 22, 2026 | $14.75 | $14.99 | $14.70 | $14.90 | +1.02% | 21,399 |
| Apr 21, 2026 | $14.90 | $14.90 | $14.75 | $14.75 | -1.01% | 20,828 |
| Apr 20, 2026 | $14.96 | $14.96 | $14.85 | $14.90 | -0.40% | 9,338 |
| Apr 17, 2026 | $14.92 | $15.08 | $14.92 | $14.96 | +0.34% | 9,406 |
| Apr 16, 2026 | $14.95 | $14.99 | $14.85 | $14.91 | +0.40% | 20,493 |
| Apr 15, 2026 | $14.97 | $14.97 | $14.83 | $14.85 | -2.30% | 11,507 |
| Apr 14, 2026 | $15.13 | $15.21 | $14.95 | $15.20 | +0.93% | 12,152 |
| Apr 13, 2026 | $14.94 | $15.11 | $14.94 | $15.06 | +0.33% | 13,494 |
| Apr 10, 2026 | $15.00 | $15.07 | $14.95 | $15.01 | +0.33% | 21,441 |
| Apr 9, 2026 | $14.97 | $15.00 | $14.82 | $14.96 | +0.61% | 12,471 |
| Apr 8, 2026 | $14.77 | $15.00 | $14.77 | $14.87 | +0.75% | 12,967 |
| Apr 7, 2026 | $14.54 | $14.79 | $14.54 | $14.76 | +0.96% | 19,753 |
| Apr 6, 2026 | $14.52 | $14.77 | $14.52 | $14.62 | +0.55% | 11,759 |
| Apr 2, 2026 | $14.42 | $14.64 | $14.42 | $14.54 | +0.24% | 10,954 |
| Apr 1, 2026 | $14.52 | $14.63 | $14.47 | $14.51 | -0.03% | 25,302 |
| Mar 31, 2026 | $14.63 | $14.72 | $14.40 | $14.51 | -0.82% | 135,609 |
| Mar 30, 2026 | $14.63 | $14.67 | $14.60 | $14.63 | -0.27% | 11,601 |
| Mar 27, 2026 | $14.75 | $14.80 | $14.60 | $14.67 | -1.08% | 23,802 |
| Mar 26, 2026 | $14.86 | $14.95 | $14.82 | $14.83 | -0.87% | 15,943 |
| Mar 25, 2026 | $15.00 | $15.00 | $14.82 | $14.96 | +0.40% | 6,212 |
| Mar 24, 2026 | $14.80 | $14.99 | $14.80 | $14.90 | -0.13% | 15,455 |
| Mar 23, 2026 | $14.81 | $15.04 | $14.78 | $14.92 | +0.81% | 20,542 |
| Mar 20, 2026 | $14.81 | $15.03 | $14.80 | $14.80 | -0.47% | 31,616 |
| Mar 19, 2026 | $14.80 | $14.90 | $14.80 | $14.87 | -0.27% | 17,693 |
| Mar 18, 2026 | $14.83 | $15.04 | $14.79 | $14.91 | 0.00% | 52,764 |
| Mar 17, 2026 | $14.92 | $15.00 | $14.80 | $14.91 | 0.00% | 15,526 |
| Mar 16, 2026 | $14.89 | $15.05 | $14.80 | $14.91 | -0.13% | 40,928 |
| Mar 13, 2026 | $14.81 | $15.04 | $14.81 | $14.93 | +0.74% | 37,750 |
| Mar 12, 2026 | $15.06 | $15.10 | $14.82 | $14.82 | -1.59% | 41,919 |
| Mar 11, 2026 | $15.07 | $15.14 | $15.06 | $15.06 | -0.26% | 37,222 |
| Mar 10, 2026 | $15.06 | $15.29 | $15.06 | $15.10 | 0.00% | 12,979 |
| Mar 9, 2026 | $15.10 | $15.15 | $15.08 | $15.10 | -0.59% | 27,003 |
| Mar 6, 2026 | $15.15 | $15.24 | $15.08 | $15.19 | +0.26% | 28,058 |
| Mar 5, 2026 | $15.13 | $15.30 | $15.13 | $15.15 | -0.59% | 12,244 |
| Mar 4, 2026 | $15.06 | $15.26 | $15.06 | $15.24 | +1.20% | 43,316 |
| Mar 3, 2026 | $15.03 | $15.09 | $14.93 | $15.06 | -0.13% | 22,766 |
| Mar 2, 2026 | $14.95 | $15.13 | $14.95 | $15.08 | +0.94% | 33,061 |
| Feb 27, 2026 | $15.29 | $15.39 | $14.94 | $14.94 | -2.45% | 143,501 |
| Feb 26, 2026 | $15.35 | $15.36 | $15.30 | $15.32 | -0.07% | 7,707 |
| Feb 25, 2026 | $15.30 | $15.33 | $15.22 | $15.33 | +0.43% | 19,682 |
| Feb 24, 2026 | $15.22 | $15.29 | $15.22 | $15.26 | 0.00% | 25,867 |
| Feb 23, 2026 | $15.27 | $15.28 | $15.25 | $15.26 | -0.07% | 7,444 |
| Feb 20, 2026 | $15.25 | $15.30 | $15.25 | $15.27 | -0.13% | 5,240 |
| Feb 19, 2026 | $15.36 | $15.36 | $15.20 | $15.29 | -0.46% | 35,580 |
| Feb 18, 2026 | $15.30 | $15.43 | $15.30 | $15.36 | -0.07% | 14,903 |
| Feb 17, 2026 | $15.26 | $15.38 | $15.25 | $15.37 | +0.92% | 27,913 |
| Feb 13, 2026 | $15.15 | $15.24 | $15.15 | $15.23 | +0.53% | 6,948 |
| Feb 12, 2026 | $15.23 | $15.23 | $15.15 | $15.15 | -0.66% | 7,660 |
| Feb 11, 2026 | $15.21 | $15.26 | $15.20 | $15.25 | -0.07% | 8,807 |
| Feb 10, 2026 | $15.16 | $15.30 | $15.15 | $15.26 | +0.39% | 16,148 |
| Feb 9, 2026 | $15.12 | $15.24 | $15.10 | $15.20 | +0.53% | 18,800 |
| Feb 6, 2026 | $15.05 | $15.20 | $15.05 | $15.12 | +0.53% | 15,379 |
| Feb 5, 2026 | $15.13 | $15.16 | $15.04 | $15.04 | -0.59% | 9,162 |
| Feb 4, 2026 | $15.22 | $15.28 | $15.05 | $15.13 | -0.66% | 24,460 |
| Feb 3, 2026 | $15.25 | $15.32 | $15.13 | $15.23 | -0.46% | 22,124 |
| Feb 2, 2026 | $15.18 | $15.33 | $15.18 | $15.30 | +0.46% | 7,415 |
| Jan 30, 2026 | $15.12 | $15.34 | $15.12 | $15.23 | +0.20% | 23,150 |
| Jan 29, 2026 | $15.21 | $15.27 | $15.12 | $15.20 | +0.16% | 14,471 |
| Jan 28, 2026 | $15.13 | $15.21 | $15.10 | $15.18 | +0.23% | 18,830 |
| Jan 27, 2026 | $15.09 | $15.21 | $15.09 | $15.14 | -0.07% | 9,581 |
| Jan 26, 2026 | $15.17 | $15.24 | $15.02 | $15.15 | +0.20% | 49,369 |
| Jan 23, 2026 | $15.19 | $15.32 | $15.10 | $15.12 | -0.59% | 25,267 |
| Jan 22, 2026 | $15.21 | $15.28 | $15.17 | $15.21 | -0.26% | 28,993 |
| Jan 21, 2026 | $15.13 | $15.30 | $15.12 | $15.25 | +0.59% | 14,280 |
| Jan 20, 2026 | $15.17 | $15.22 | $15.07 | $15.16 | -0.33% | 31,986 |
| Jan 16, 2026 | $15.22 | $15.27 | $15.20 | $15.21 | -0.20% | 14,204 |
| Jan 15, 2026 | $15.22 | $15.30 | $15.19 | $15.24 | -1.49% | 17,939 |
| Jan 14, 2026 | $15.42 | $15.54 | $15.39 | $15.47 | +0.13% | 48,551 |
| Jan 13, 2026 | $15.37 | $15.51 | $15.37 | $15.45 | +0.32% | 22,353 |
| Jan 12, 2026 | $15.35 | $15.42 | $15.35 | $15.40 | -0.13% | 15,423 |
| Jan 9, 2026 | $15.34 | $15.42 | $15.31 | $15.42 | +0.59% | 57,523 |
| Jan 8, 2026 | $15.34 | $15.38 | $15.31 | $15.33 | +0.07% | 17,419 |
| Jan 7, 2026 | $15.33 | $15.39 | $15.31 | $15.32 | -0.33% | 21,337 |
| Jan 6, 2026 | $15.41 | $15.45 | $15.32 | $15.37 | -0.13% | 23,042 |
| Jan 5, 2026 | $15.50 | $15.66 | $15.39 | $15.39 | -0.39% | 26,268 |
| Jan 2, 2026 | $15.40 | $15.47 | $15.36 | $15.45 | +0.46% | 58,232 |
| Dec 31, 2025 | $15.64 | $15.74 | $15.37 | $15.38 | -1.66% | 345,524 |
| Dec 30, 2025 | $15.38 | $15.68 | $15.35 | $15.64 | +1.89% | 97,646 |
| Dec 29, 2025 | $15.37 | $15.48 | $15.35 | $15.35 | -0.20% | 49,975 |
| Dec 26, 2025 | $15.45 | $15.50 | $15.30 | $15.38 | -0.26% | 34,981 |
| Dec 24, 2025 | $15.41 | $15.51 | $15.41 | $15.42 | 0.00% | 27,278 |
| Dec 23, 2025 | $15.42 | $15.57 | $15.36 | $15.42 | -0.19% | 29,509 |
| Dec 22, 2025 | $15.41 | $15.63 | $15.41 | $15.45 | +0.46% | 39,322 |
| Dec 19, 2025 | $15.36 | $15.64 | $15.36 | $15.38 | +0.20% | 19,557 |
| Dec 18, 2025 | $15.44 | $15.61 | $15.35 | $15.35 | -0.20% | 29,327 |
| Dec 17, 2025 | $15.60 | $15.65 | $15.38 | $15.38 | -1.66% | 44,085 |
| Dec 16, 2025 | $15.53 | $15.66 | $15.45 | $15.64 | +0.39% | 14,937 |
| Dec 15, 2025 | $15.54 | $15.59 | $15.50 | $15.58 | +0.32% | 13,605 |
| Dec 12, 2025 | $15.56 | $15.61 | $15.44 | $15.53 | -0.70% | 25,534 |
| Dec 11, 2025 | $15.50 | $15.68 | $15.48 | $15.64 | +0.51% | 23,178 |
| Dec 10, 2025 | $15.55 | $15.62 | $15.53 | $15.56 | -0.32% | 12,405 |
| Dec 9, 2025 | $15.55 | $15.72 | $15.50 | $15.61 | +0.19% | 25,829 |
| Dec 8, 2025 | $15.50 | $15.60 | $15.38 | $15.58 | +0.78% | 23,249 |
| Dec 5, 2025 | $15.50 | $15.55 | $15.42 | $15.46 | -0.51% | 19,440 |
| Dec 4, 2025 | $15.55 | $15.65 | $15.49 | $15.54 | -0.38% | 8,691 |
| Dec 3, 2025 | $15.49 | $15.60 | $15.49 | $15.60 | +0.45% | 13,332 |
| Dec 2, 2025 | $15.41 | $15.54 | $15.41 | $15.53 | +0.58% | 22,933 |
| Dec 1, 2025 | $15.37 | $15.48 | $15.35 | $15.44 | +0.46% | 38,486 |
| Nov 28, 2025 | $15.49 | $15.61 | $15.36 | $15.37 | -1.35% | 42,691 |
| Nov 26, 2025 | $15.50 | $15.58 | $15.34 | $15.58 | +0.13% | 16,610 |
| Nov 25, 2025 | $15.50 | $15.58 | $15.50 | $15.56 | +0.13% | 7,143 |
| Nov 24, 2025 | $15.42 | $15.67 | $15.39 | $15.54 | +0.55% | 11,331 |
| Nov 21, 2025 | $15.27 | $15.50 | $15.27 | $15.46 | +0.95% | 19,635 |
| Nov 20, 2025 | $15.55 | $15.57 | $15.27 | $15.31 | -1.61% | 31,100 |
| Nov 19, 2025 | $15.51 | $15.57 | $15.47 | $15.56 | 0.00% | 7,659 |
| Nov 18, 2025 | $15.41 | $15.61 | $15.41 | $15.56 | +0.26% | 13,445 |
| Nov 17, 2025 | $15.64 | $15.64 | $15.22 | $15.52 | -0.77% | 72,534 |
| Nov 14, 2025 | $15.63 | $15.66 | $15.50 | $15.64 | 0.00% | 57,939 |
| Nov 13, 2025 | $15.72 | $15.75 | $15.62 | $15.64 | -0.89% | 27,603 |
| Nov 12, 2025 | $15.82 | $15.84 | $15.70 | $15.78 | -0.44% | 8,865 |
| Nov 11, 2025 | $15.71 | $15.85 | $15.65 | $15.85 | +0.70% | 21,336 |
| Nov 10, 2025 | $15.72 | $15.76 | $15.61 | $15.74 | 0.00% | 14,383 |
| Nov 7, 2025 | $15.34 | $15.85 | $15.31 | $15.74 | +2.21% | 53,848 |
| Nov 6, 2025 | $15.32 | $15.56 | $15.31 | $15.40 | +0.26% | 64,142 |
| Nov 5, 2025 | $15.32 | $15.44 | $15.30 | $15.36 | +0.20% | 28,085 |
| Nov 4, 2025 | $15.30 | $15.42 | $15.28 | $15.33 | -0.13% | 28,503 |
| Nov 3, 2025 | $15.48 | $15.50 | $15.28 | $15.35 | -0.39% | 30,674 |
| Oct 31, 2025 | $15.56 | $15.57 | $15.36 | $15.41 | -1.03% | 87,543 |
| Oct 30, 2025 | $15.62 | $15.69 | $15.56 | $15.57 | -0.89% | 15,419 |
| Oct 29, 2025 | $15.76 | $15.80 | $15.67 | $15.71 | -0.57% | 44,086 |
| Oct 28, 2025 | $15.69 | $15.83 | $15.61 | $15.80 | +1.15% | 37,483 |
| Oct 27, 2025 | $15.63 | $15.65 | $15.55 | $15.62 | -0.06% | 9,490 |
| Oct 24, 2025 | $15.61 | $15.70 | $15.50 | $15.63 | +0.35% | 15,639 |
| Oct 23, 2025 | $15.68 | $15.74 | $15.56 | $15.58 | -0.16% | 25,242 |
| Oct 22, 2025 | $15.63 | $15.70 | $15.56 | $15.60 | -0.83% | 11,577 |
| Oct 21, 2025 | $15.61 | $15.78 | $15.61 | $15.73 | +0.51% | 12,234 |
| Oct 20, 2025 | $15.48 | $15.68 | $15.40 | $15.65 | – | 33,742 |
Seasonality
BEPH return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.6% | -1.4% | -4.2% | -1.0% | 1.6% | -1.3% | 4.1% | -0.1% | -0.6% | -3.8% | 1.1% | -1.8% |
| Months up | 4 of 5 | 2 of 5 | 1 of 5 | 3 of 5 | 5 of 6 | 2 of 6 | 6 of 6 | 4 of 6 | 2 of 6 | 2 of 6 | 2 of 5 | 3 of 5 |
| 2026 | 0.9% | -1.9% | -2.9% | 6.3% | -2.6% | -1.9% | 6.5% | 0.1% | -0.7% | -6.2% | ||
| 2025 | 1.8% | 0.6% | -7.6% | 0.2% | 1.9% | 7.2% | 1.6% | 1.4% | -2.6% | 1.3% | -0.3% | 0.1% |
| 2024 | 1.1% | 11.1% | -1.6% | -6.8% | 0.6% | -1.0% | 2.6% | 4.2% | 6.9% | 2.9% | -6.7% | -4.0% |
| 2023 | 30.5% | -4.6% | -9.5% | 7.0% | 0.2% | -3.5% | 3.7% | -2.4% | -5.3% | -4.9% | 11.1% | 3.0% |
| 2022 | -6.6% | -12.3% | 0.5% | -11.5% | 8.4% | -10.6% | 10.1% | -4.1% | -4.1% | -14.0% | 4.1% | -8.6% |
| 2021 | 1.1% | 2.0% | 0.1% | 0.4% | 2.4% | -2.0% | -2.6% | 0.7% |