Beneficient (BENFW) stock
BENFWNasdaqFinance ServicesFiscal year ends March 31Also trades as BENF
$0.01−0.00 (-11.83%)
Close on Oct 30, 2026Market cap $11.35MP/E –Yield –
Price history
Beneficient share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0082
-11.83% on the day
52-week range
$0.0071 – $0.02
-59.0% from the high
Change over 52 weeks
-36.4%
From $0.0129 on Oct 30, 2025
Average volume
214,549
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.0088 | $0.0093 | $0.0075 | $0.0082 | -2.38% | 99,150 |
| Oct 19, 2026 | $0.0089 | $0.0096 | $0.0082 | $0.0084 | -5.62% | 62,685 |
| Oct 12, 2026 | $0.0096 | $0.0097 | $0.0081 | $0.0089 | -1.11% | 252,898 |
| Oct 5, 2026 | $0.0106 | $0.0106 | $0.0083 | $0.009 | -6.25% | 416,949 |
| Sep 28, 2026 | $0.0115 | $0.0123 | $0.0086 | $0.0096 | -11.93% | 2,372,926 |
| Sep 21, 2026 | $0.01 | $0.0193 | $0.0083 | $0.0109 | +11.22% | 9,286,300 |
| Sep 14, 2026 | $0.0092 | $0.0104 | $0.0081 | $0.0098 | +20.99% | 1,617,139 |
| Sep 8, 2026 | $0.0096 | $0.0198 | $0.0081 | $0.0081 | -15.63% | 3,014,202 |
| Aug 31, 2026 | $0.0098 | $0.0099 | $0.0086 | $0.0096 | -1.03% | 120,790 |
| Aug 24, 2026 | $0.0094 | $0.0099 | $0.0091 | $0.0097 | +6.59% | 358,471 |
| Aug 17, 2026 | $0.0099 | $0.01 | $0.0089 | $0.0091 | -8.08% | 50,086 |
| Aug 10, 2026 | $0.0107 | $0.0108 | $0.0088 | $0.0099 | -2.94% | 234,766 |
| Aug 3, 2026 | $0.0093 | $0.0109 | $0.0089 | $0.0102 | -10.53% | 563,186 |
| Jul 27, 2026 | $0.0101 | $0.0124 | $0.0093 | $0.0114 | -5.00% | 117,684 |
| Jul 20, 2026 | $0.0119 | $0.0127 | $0.0093 | $0.012 | -5.51% | 148,472 |
| Jul 13, 2026 | $0.0089 | $0.0127 | $0.0089 | $0.0127 | +27.00% | 423,375 |
| Jul 6, 2026 | $0.0107 | $0.0108 | $0.0082 | $0.01 | -6.54% | 89,836 |
| Jun 29, 2026 | $0.0096 | $0.0108 | $0.0094 | $0.0107 | -0.93% | 57,288 |
| Jun 22, 2026 | $0.0103 | $0.0108 | $0.0097 | $0.0108 | +0.93% | 79,887 |
| Jun 15, 2026 | $0.0104 | $0.0108 | $0.0081 | $0.0107 | 0.00% | 125,203 |
| Jun 8, 2026 | $0.0108 | $0.0108 | $0.0091 | $0.0107 | +2.88% | 62,561 |
| Jun 1, 2026 | $0.0103 | $0.0106 | $0.0091 | $0.0104 | +0.97% | 206,343 |
| May 26, 2026 | $0.0109 | $0.0111 | $0.0093 | $0.0103 | -7.21% | 475,540 |
| May 18, 2026 | $0.0106 | $0.0135 | $0.0091 | $0.0111 | +4.72% | 546,205 |
| May 11, 2026 | $0.0097 | $0.0112 | $0.0097 | $0.0106 | -0.93% | 133,685 |
| May 4, 2026 | $0.009 | $0.0109 | $0.009 | $0.0107 | -0.93% | 96,080 |
| Apr 27, 2026 | $0.0108 | $0.0111 | $0.0097 | $0.0108 | +3.85% | 42,550 |
| Apr 20, 2026 | $0.01 | $0.0106 | $0.0096 | $0.0104 | +1.96% | 73,052 |
| Apr 13, 2026 | $0.0102 | $0.0117 | $0.0097 | $0.0102 | -15.00% | 382,517 |
| Apr 6, 2026 | $0.0113 | $0.0124 | $0.0099 | $0.012 | +4.35% | 446,368 |
| Mar 30, 2026 | $0.0103 | $0.0179 | $0.0096 | $0.0115 | +10.58% | 727,603 |
| Mar 23, 2026 | $0.01 | $0.0107 | $0.0092 | $0.0104 | +7.22% | 96,875 |
| Mar 16, 2026 | $0.0088 | $0.0158 | $0.0088 | $0.0097 | -14.16% | 593,498 |
| Mar 9, 2026 | $0.0112 | $0.0118 | $0.008 | $0.0113 | +0.89% | 93,900 |
| Mar 2, 2026 | $0.0096 | $0.012 | $0.009 | $0.0112 | +10.89% | 505,471 |
| Feb 23, 2026 | $0.009 | $0.0124 | $0.0071 | $0.0101 | -12.17% | 1,433,909 |
| Feb 17, 2026 | $0.0091 | $0.0137 | $0.0091 | $0.0115 | +5.50% | 1,012,071 |
| Feb 9, 2026 | $0.0106 | $0.0114 | $0.0085 | $0.0109 | -4.39% | 353,129 |
| Feb 2, 2026 | $0.0091 | $0.0118 | $0.0091 | $0.0114 | -0.87% | 245,352 |
| Jan 26, 2026 | $0.0116 | $0.0128 | $0.0099 | $0.0115 | -0.86% | 263,221 |
| Jan 20, 2026 | $0.0108 | $0.013 | $0.0099 | $0.0116 | -1.69% | 219,900 |
| Jan 12, 2026 | $0.0116 | $0.0125 | $0.0099 | $0.0118 | -4.07% | 404,481 |
| Jan 5, 2026 | $0.0129 | $0.0131 | $0.01 | $0.0123 | +7.89% | 533,576 |
| Dec 29, 2025 | $0.0107 | $0.0139 | $0.009 | $0.0114 | -1.72% | 397,984 |
| Dec 22, 2025 | $0.0139 | $0.02 | $0.0077 | $0.0116 | -15.94% | 1,482,658 |
| Dec 15, 2025 | $0.0128 | $0.0159 | $0.008 | $0.0138 | +11.29% | 1,300,795 |
| Dec 8, 2025 | $0.01 | $0.02 | $0.0099 | $0.0124 | +14.81% | 1,262,820 |
| Dec 1, 2025 | $0.0087 | $0.0118 | $0.0087 | $0.0108 | +4.85% | 302,426 |
| Nov 24, 2025 | $0.0112 | $0.0118 | $0.0097 | $0.0103 | -8.04% | 94,885 |
| Nov 17, 2025 | $0.0104 | $0.0118 | $0.0088 | $0.0112 | +0.90% | 61,144 |
| Nov 10, 2025 | $0.0123 | $0.0123 | $0.01 | $0.0111 | -11.20% | 328,077 |
| Nov 3, 2025 | $0.0159 | $0.0181 | $0.01 | $0.0125 | -30.56% | 1,371,096 |
| Oct 27, 2025 | $0.0153 | $0.0183 | $0.0106 | $0.018 | +1.12% | 2,343,414 |
| Oct 20, 2025 | $0.0137 | $0.0256 | $0.011 | $0.0178 | +39.06% | 7,990,699 |
| Oct 13, 2025 | $0.0114 | $0.018 | $0.0082 | $0.0128 | +9.40% | 1,369,933 |
| Oct 6, 2025 | $0.0121 | $0.0151 | $0.009 | $0.0117 | -15.83% | 1,716,066 |
| Sep 29, 2025 | $0.008 | $0.0188 | $0.0074 | $0.0139 | +73.75% | 9,076,968 |
| Sep 22, 2025 | $0.0068 | $0.009 | $0.0063 | $0.008 | +8.11% | 630,667 |
| Sep 15, 2025 | $0.0075 | $0.0098 | $0.0064 | $0.0074 | -16.85% | 711,389 |
| Sep 8, 2025 | $0.01 | $0.013 | $0.0059 | $0.0089 | -6.32% | 2,934,250 |
| Sep 2, 2025 | $0.0133 | $0.015 | $0.0086 | $0.0095 | -41.72% | 3,769,183 |
| Aug 25, 2025 | $0.017 | $0.0224 | $0.0105 | $0.0163 | -14.21% | 6,057,656 |
| Aug 18, 2025 | $0.0184 | $0.0249 | $0.0104 | $0.019 | 0.00% | 4,648,065 |
| Aug 11, 2025 | $0.0071 | $0.0377 | $0.0006 | $0.019 | +216.67% | 14,819,150 |
| Aug 4, 2025 | $0.0071 | $0.0072 | $0.005 | $0.006 | -17.81% | 235,610 |
| Jul 28, 2025 | $0.0074 | $0.0098 | $0.0046 | $0.0073 | +7.35% | 1,239,170 |
| Jul 21, 2025 | $0.006 | $0.0088 | $0.0053 | $0.0068 | -2.86% | 487,118 |
| Jul 14, 2025 | $0.0059 | $0.0075 | $0.0055 | $0.007 | +20.69% | 263,834 |
| Jul 7, 2025 | $0.007 | $0.0079 | $0.0046 | $0.0058 | -17.14% | 407,815 |
| Jun 30, 2025 | $0.0059 | $0.0075 | $0.0051 | $0.007 | +16.67% | 340,277 |
| Jun 23, 2025 | $0.0054 | $0.007 | $0.005 | $0.006 | +7.14% | 399,695 |
| Jun 16, 2025 | $0.0067 | $0.0069 | $0.0048 | $0.0056 | -13.85% | 474,327 |
| Jun 9, 2025 | $0.0056 | $0.007 | $0.0055 | $0.0065 | +18.18% | 939,795 |
| Jun 2, 2025 | $0.0055 | $0.007 | $0.0044 | $0.0055 | -16.67% | 511,210 |
| May 27, 2025 | $0.005 | $0.0072 | $0.005 | $0.0066 | +32.00% | 832,279 |
| May 19, 2025 | $0.0062 | $0.0068 | $0.0042 | $0.005 | -21.88% | 449,775 |
| May 12, 2025 | $0.0071 | $0.0074 | $0.0054 | $0.0064 | -11.11% | 294,960 |
| May 5, 2025 | $0.0066 | $0.0075 | $0.0066 | $0.0072 | +20.00% | 310,806 |
| Apr 28, 2025 | $0.0059 | $0.0072 | $0.0036 | $0.006 | +1.69% | 569,045 |
| Apr 21, 2025 | $0.0071 | $0.0071 | $0.0054 | $0.0059 | -20.27% | 137,627 |
| Apr 14, 2025 | $0.0068 | $0.008 | $0.0045 | $0.0074 | +15.63% | 32,274 |
| Apr 7, 2025 | $0.005 | $0.0064 | $0.0038 | $0.0064 | +14.29% | 726,382 |
| Mar 31, 2025 | $0.0065 | $0.0079 | $0.0056 | $0.0056 | -21.13% | 357,157 |
| Mar 24, 2025 | $0.0067 | $0.0078 | $0.006 | $0.0071 | +5.97% | 196,743 |
| Mar 17, 2025 | $0.0067 | $0.0074 | $0.0062 | $0.0067 | -6.94% | 756,019 |
| Mar 10, 2025 | $0.0079 | $0.0082 | $0.0065 | $0.0072 | -15.29% | 126,626 |
| Mar 3, 2025 | $0.007 | $0.0091 | $0.0066 | $0.0085 | +7.59% | 524,081 |
| Feb 24, 2025 | $0.008 | $0.009 | $0.0065 | $0.0079 | -4.82% | 333,998 |
| Feb 18, 2025 | $0.0086 | $0.0088 | $0.0067 | $0.0083 | -11.70% | 255,316 |
| Feb 10, 2025 | $0.009 | $0.01 | $0.0069 | $0.0094 | +5.62% | 214,895 |
| Feb 3, 2025 | $0.0089 | $0.0094 | $0.0068 | $0.0089 | +5.95% | 330,607 |
| Jan 27, 2025 | $0.0073 | $0.0094 | $0.0068 | $0.0084 | -6.67% | 366,911 |
| Jan 21, 2025 | $0.0081 | $0.0094 | $0.0069 | $0.009 | 0.00% | 122,105 |
| Jan 13, 2025 | $0.0089 | $0.009 | $0.0067 | $0.009 | +11.11% | 201,385 |
| Jan 6, 2025 | $0.0095 | $0.0099 | $0.006 | $0.0081 | -15.63% | 1,285,202 |
| Dec 30, 2024 | $0.0098 | $0.0098 | $0.006 | $0.0096 | +12.94% | 732,559 |
| Dec 23, 2024 | $0.0098 | $0.0098 | $0.0051 | $0.0085 | +7.59% | 1,185,154 |
| Dec 16, 2024 | $0.009 | $0.01 | $0.0056 | $0.0079 | -11.24% | 823,746 |
| Dec 9, 2024 | $0.0085 | $0.009 | $0.0075 | $0.0089 | +4.71% | 113,214 |
| Dec 2, 2024 | $0.0085 | $0.012 | $0.007 | $0.0085 | +21.43% | 73,172 |
| Nov 25, 2024 | $0.009 | $0.009 | $0.0065 | $0.007 | -17.65% | 377,912 |
| Nov 18, 2024 | $0.0072 | $0.009 | $0.0065 | $0.0085 | +6.25% | 348,663 |
| Nov 11, 2024 | $0.008 | $0.012 | $0.0066 | $0.008 | +1.27% | 2,584,934 |
| Nov 4, 2024 | $0.0088 | $0.0088 | $0.0064 | $0.0079 | -7.06% | 695,287 |
| Oct 28, 2024 | $0.0088 | $0.009 | $0.006 | $0.0085 | -3.41% | 200,676 |
| Oct 21, 2024 | $0.0086 | $0.0088 | $0.0063 | $0.0088 | +2.33% | 633,997 |
| Oct 14, 2024 | $0.0077 | $0.0092 | $0.0066 | $0.0086 | -7.53% | 681,180 |
| Oct 7, 2024 | $0.0091 | $0.0095 | $0.007 | $0.0093 | 0.00% | 912,331 |
| Sep 30, 2024 | $0.0081 | $0.0119 | $0.0052 | $0.0093 | -2.11% | 4,553,663 |
| Sep 23, 2024 | $0.0078 | $0.0105 | $0.0071 | $0.0095 | +26.67% | 785,320 |
| Sep 16, 2024 | $0.0065 | $0.0094 | $0.0052 | $0.0075 | +10.29% | 964,840 |
| Sep 9, 2024 | $0.01 | $0.0122 | $0.006 | $0.0068 | -38.18% | 1,938,517 |
| Sep 3, 2024 | $0.008 | $0.016 | $0.0068 | $0.011 | +46.67% | 3,006,091 |
| Aug 26, 2024 | $0.009 | $0.0101 | $0.0065 | $0.0075 | -21.88% | 733,727 |
| Aug 19, 2024 | $0.0085 | $0.0099 | $0.0065 | $0.0096 | +2.13% | 1,883,683 |
| Aug 12, 2024 | $0.01 | $0.0105 | $0.0065 | $0.0094 | -6.00% | 333,950 |
| Aug 5, 2024 | $0.0061 | $0.0103 | $0.0061 | $0.01 | +1.01% | 479,688 |
| Jul 29, 2024 | $0.0087 | $0.0119 | $0.0062 | $0.0099 | +10.00% | 3,916,499 |
| Jul 22, 2024 | $0.011 | $0.0115 | $0.0068 | $0.009 | -18.18% | 484,912 |
| Jul 15, 2024 | $0.011 | $0.0122 | $0.009 | $0.011 | 0.00% | 1,101,906 |
| Jul 8, 2024 | $0.01 | $0.0129 | $0.0061 | $0.011 | -16.67% | 1,263,525 |
| Jul 1, 2024 | $0.0098 | $0.0199 | $0.0086 | $0.0132 | +80.82% | 3,827,768 |
| Jun 24, 2024 | $0.0112 | $0.0112 | $0.0055 | $0.0073 | -35.40% | 1,354,602 |
| Jun 17, 2024 | $0.0125 | $0.0126 | $0.009 | $0.0113 | -5.83% | 483,660 |
| Jun 10, 2024 | $0.01 | $0.0253 | $0.009 | $0.012 | +23.71% | 9,603,513 |
| Jun 3, 2024 | $0.008 | $0.01 | $0.006 | $0.0097 | +14.12% | 323,685 |
| May 28, 2024 | $0.009 | $0.01 | $0.0074 | $0.0085 | -14.14% | 344,118 |
| May 20, 2024 | $0.01 | $0.0101 | $0.005 | $0.0099 | -1.00% | 601,322 |
| May 13, 2024 | $0.0133 | $0.0135 | $0.0081 | $0.01 | -14.53% | 2,600,659 |
| May 6, 2024 | $0.0205 | $0.0205 | $0.011 | $0.0117 | -35.71% | 5,419,925 |
| Apr 29, 2024 | $0.011 | $0.0601 | $0.008 | $0.0182 | +82.00% | 13,493,337 |
| Apr 22, 2024 | $0.0069 | $0.0114 | $0.0067 | $0.01 | +2.04% | 98,097 |
| Apr 15, 2024 | $0.0147 | $0.0147 | $0.0065 | $0.0098 | +20.99% | 177,886 |
| Apr 8, 2024 | $0.0088 | $0.0188 | $0.0061 | $0.0081 | +35.00% | 1,051,110 |
| Apr 1, 2024 | $0.0072 | $0.0072 | $0.0051 | $0.006 | -16.67% | 208,609 |
| Mar 25, 2024 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | 0.00% | – |
| Mar 18, 2024 | $0.0066 | $0.0097 | $0.0066 | $0.0072 | +9.09% | 81,105 |
| Mar 11, 2024 | $0.0066 | $0.0098 | $0.0066 | $0.0066 | 0.00% | 8,144 |
| Mar 4, 2024 | $0.0073 | $0.01 | $0.0065 | $0.0066 | -9.59% | 33,193 |
| Feb 26, 2024 | $0.0098 | $0.01 | $0.0073 | $0.0073 | -1.35% | 32,972 |
| Feb 20, 2024 | $0.01 | $0.01 | $0.007 | $0.0074 | -26.00% | 338,849 |
| Feb 12, 2024 | $0.01 | $0.01 | $0.0064 | $0.01 | 0.00% | 69,680 |
| Feb 5, 2024 | $0.0098 | $0.01 | $0.0066 | $0.01 | +28.21% | 56,789 |
| Jan 29, 2024 | $0.01 | $0.01 | $0.0078 | $0.0078 | -30.97% | 4,107 |
| Jan 22, 2024 | $0.01 | $0.013 | $0.0066 | $0.0113 | +13.00% | 27,411 |
| Jan 16, 2024 | $0.0079 | $0.01 | $0.0061 | $0.01 | +26.58% | 14,314 |
| Jan 8, 2024 | $0.0078 | $0.0086 | $0.0068 | $0.0079 | +1.28% | 33,470 |
| Jan 2, 2024 | $0.01 | $0.01 | $0.0076 | $0.0078 | -22.00% | 5,281 |
| Dec 26, 2023 | $0.0083 | $0.0117 | $0.0061 | $0.01 | 0.00% | 538,134 |
| Dec 18, 2023 | $0.0093 | $0.0101 | $0.005 | $0.01 | +6.38% | 265,526 |
| Dec 11, 2023 | $0.0071 | $0.0099 | $0.0055 | $0.0094 | +22.08% | 29,905 |
| Dec 4, 2023 | $0.0101 | $0.015 | $0.0056 | $0.0077 | -36.36% | 375,094 |
| Nov 27, 2023 | $0.0104 | $0.0133 | $0.007 | $0.0121 | +57.14% | 696,290 |
| Nov 20, 2023 | $0.019 | $0.019 | $0.0071 | $0.0077 | -60.51% | 828,334 |
| Nov 13, 2023 | $0.0152 | $0.0195 | $0.0148 | $0.0195 | +8.33% | 178,395 |
| Nov 6, 2023 | $0.013 | $0.019 | $0.013 | $0.018 | -5.26% | 155,131 |
| Oct 30, 2023 | $0.0188 | $0.019 | $0.013 | $0.019 | +1.06% | 30,906 |
| Oct 23, 2023 | $0.0189 | $0.0193 | $0.01 | $0.0188 | -4.08% | 560,096 |
| Oct 16, 2023 | $0.016 | $0.0204 | $0.01 | $0.0196 | +31.54% | 745,719 |
| Oct 9, 2023 | $0.0348 | $0.0383 | $0.0122 | $0.0149 | -62.66% | 460,939 |
| Oct 2, 2023 | $0.0385 | $0.0399 | $0.0312 | $0.0399 | +3.64% | 3,786 |
| Sep 25, 2023 | $0.035 | $0.04 | $0.0251 | $0.0385 | +14.93% | 24,870 |
| Sep 18, 2023 | $0.0328 | $0.0399 | $0.0253 | $0.0335 | +10.56% | 62,437 |
| Sep 11, 2023 | $0.0512 | $0.06 | $0.0206 | $0.0303 | -32.21% | 130,354 |
| Sep 5, 2023 | $0.0489 | $0.0545 | $0.0404 | $0.0447 | -8.59% | 43,060 |
| Aug 28, 2023 | $0.036 | $0.0489 | $0.0302 | $0.0489 | +34.34% | 77,024 |
| Aug 21, 2023 | $0.0391 | $0.0487 | $0.03 | $0.0364 | -0.55% | 57,979 |
| Aug 14, 2023 | $0.049 | $0.0495 | $0.0252 | $0.0366 | -9.41% | 211,678 |
| Aug 7, 2023 | $0.0459 | $0.0463 | $0.0309 | $0.0404 | -12.74% | 41,540 |
| Jul 31, 2023 | $0.0521 | $0.0521 | $0.0303 | $0.0463 | -15.05% | 539,413 |
| Jul 24, 2023 | $0.0594 | $0.0625 | $0.0419 | $0.0545 | -12.80% | 329,981 |
| Jul 17, 2023 | $0.0511 | $0.064 | $0.05 | $0.0625 | +12.82% | 144,918 |
| Jul 10, 2023 | $0.0593 | $0.0623 | $0.05 | $0.0554 | -7.67% | 241,058 |
| Jul 3, 2023 | $0.0475 | $0.06 | $0.0425 | $0.06 | +26.32% | 45,124 |
| Jun 26, 2023 | $0.0596 | $0.0674 | $0.042 | $0.0475 | -23.39% | 521,790 |
| Jun 20, 2023 | $0.0768 | $0.0774 | $0.0476 | $0.062 | -9.49% | 245,611 |
| Jun 12, 2023 | $0.115 | $0.115 | $0.0655 | $0.0685 | -31.50% | 795,687 |
| Jun 5, 2023 | $0.0875 | $0.138 | $0.07 | $0.10 | +23.30% | 852,286 |
| May 30, 2023 | $0.0844 | $0.09 | $0.075 | $0.0811 | -4.59% | 370,795 |
| May 22, 2023 | $0.0812 | $0.0899 | $0.08 | $0.085 | +4.68% | 75,188 |
| May 15, 2023 | $0.0875 | $0.09 | $0.0775 | $0.0812 | -7.20% | 101,493 |
| May 8, 2023 | $0.0777 | $0.0875 | $0.0777 | $0.0875 | +12.61% | 13,011 |
| May 1, 2023 | $0.092 | $0.092 | $0.0775 | $0.0777 | -15.54% | 15,069 |
| Apr 24, 2023 | $0.095 | $0.1045 | $0.0837 | $0.092 | -0.54% | 211,621 |
| Apr 17, 2023 | $0.09 | $0.1019 | $0.0775 | $0.0925 | +2.78% | 219,969 |
| Apr 10, 2023 | $0.09 | $0.0925 | $0.089 | $0.09 | 0.00% | 33,559 |
| Apr 3, 2023 | $0.09 | $0.095 | $0.075 | $0.09 | 0.00% | 476,879 |
| Mar 27, 2023 | $0.085 | $0.09 | $0.0651 | $0.09 | +5.88% | 89,500 |
| Mar 20, 2023 | $0.09 | $0.09 | $0.0503 | $0.085 | -5.56% | 183,074 |
| Mar 13, 2023 | $0.089 | $0.0945 | $0.0862 | $0.09 | +8.83% | 234,420 |
| Mar 6, 2023 | $0.0701 | $0.0906 | $0.0701 | $0.0827 | +17.97% | 26,480 |
| Feb 27, 2023 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | 0.00% | – |
| Feb 21, 2023 | $0.07 | $0.0701 | $0.07 | $0.0701 | +0.14% | 12,325 |
| Feb 13, 2023 | $0.075 | $0.0784 | $0.07 | $0.07 | -12.50% | 161,346 |
| Feb 6, 2023 | $0.08 | $0.08 | $0.08 | $0.08 | -7.62% | 51,000 |
| Jan 30, 2023 | $0.0875 | $0.1023 | $0.0866 | $0.0866 | +17.66% | 54,629 |
| Jan 23, 2023 | $0.075 | $0.0792 | $0.0652 | $0.0736 | -1.87% | 74,450 |
| Jan 17, 2023 | $0.08 | $0.0835 | $0.0651 | $0.075 | +12.78% | 113,175 |
| Jan 9, 2023 | $0.085 | $0.09 | $0.0485 | $0.0665 | +37.40% | 109,505 |
| Jan 3, 2023 | $0.065 | $0.0731 | $0.0484 | $0.0484 | -25.54% | 45,599 |
| Dec 27, 2022 | $0.071 | $0.0775 | $0.0605 | $0.065 | +30.00% | 30,035 |
| Dec 19, 2022 | $0.0371 | $0.05 | $0.0371 | $0.05 | +34.77% | 9,900 |
| Dec 12, 2022 | $0.04 | $0.04 | $0.02 | $0.0371 | -32.55% | 97,825 |
| Dec 5, 2022 | $0.055 | $0.055 | $0.055 | $0.055 | 0.00% | – |
| Nov 28, 2022 | $0.05 | $0.055 | $0.04 | $0.055 | +10.00% | 56,407 |
| Nov 21, 2022 | $0.051 | $0.051 | $0.05 | $0.05 | -1.96% | 500 |
| Nov 14, 2022 | $0.0675 | $0.0675 | $0.051 | $0.051 | -24.44% | 64,267 |
| Nov 7, 2022 | $0.0757 | $0.0757 | $0.0675 | $0.0675 | -10.83% | 10,750 |
| Oct 31, 2022 | $0.09 | $0.09 | $0.0757 | $0.0757 | -15.89% | 27,003 |
| Oct 24, 2022 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | 1,005 |
| Oct 17, 2022 | $0.0827 | $0.09 | $0.08 | $0.09 | +8.83% | 50,300 |
| Oct 10, 2022 | $0.085 | $0.0999 | $0.08 | $0.0827 | -10.01% | 50,251 |
| Oct 3, 2022 | $0.10 | $0.115 | $0.0845 | $0.0919 | -5.84% | 255,115 |
| Sep 26, 2022 | $0.10 | $0.184 | $0.095 | $0.0976 | -2.40% | 235,331 |
| Sep 19, 2022 | $0.04 | $0.1655 | $0.04 | $0.10 | +62.87% | 493,928 |
| Sep 12, 2022 | $0.06 | $0.063 | $0.06 | $0.0614 | -10.23% | 2,300 |
| Sep 6, 2022 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | 0.00% | – |
| Aug 29, 2022 | $0.0642 | $0.0684 | $0.06 | $0.0684 | +24.36% | 1,700 |
| Aug 22, 2022 | $0.0736 | $0.0736 | $0.055 | $0.055 | -28.94% | 31,697 |
| Aug 15, 2022 | $0.08 | $0.08 | $0.061 | $0.0774 | -3.25% | 248,350 |
| Aug 8, 2022 | $0.09 | $0.09 | $0.061 | $0.08 | -11.11% | 14,716 |
| Aug 1, 2022 | $0.09 | $0.09 | $0.08 | $0.09 | 0.00% | 4,200 |
| Jul 25, 2022 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | – |
| Jul 18, 2022 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | – |
| Jul 11, 2022 | $0.08 | $0.0903 | $0.08 | $0.09 | +0.11% | 2,600 |
| Jul 5, 2022 | $0.0905 | $0.0905 | $0.07 | $0.0899 | -0.66% | 1,900 |
| Jun 27, 2022 | $0.1075 | $0.1075 | $0.0424 | $0.0905 | -15.81% | 4,734 |
| Jun 21, 2022 | $0.09 | $0.1075 | $0.09 | $0.1075 | +19.44% | 2,875 |
| Jun 13, 2022 | $0.1299 | $0.1299 | $0.09 | $0.09 | -30.72% | 100 |
| Jun 6, 2022 | $0.06 | $0.1309 | $0.06 | $0.1299 | +6.91% | 5,277 |
| May 31, 2022 | $0.135 | $0.135 | $0.093 | $0.1215 | -10.00% | 76,378 |
| May 23, 2022 | $0.138 | $0.138 | $0.10 | $0.135 | -2.17% | 1,700 |
| May 16, 2022 | $0.165 | $0.1699 | $0.11 | $0.138 | -25.41% | 7,904 |
| May 9, 2022 | $0.15 | $0.1899 | $0.15 | $0.185 | +23.33% | 1,900 |
| May 2, 2022 | $0.2099 | $0.2399 | $0.15 | $0.15 | -6.37% | 5,210 |
| Apr 25, 2022 | $0.2101 | $0.2399 | $0.1601 | $0.1602 | -33.25% | 16,046 |
| Apr 18, 2022 | $0.23 | $0.24 | $0.23 | $0.24 | +0.04% | 1,675 |
| Apr 11, 2022 | $0.2202 | $0.2399 | $0.2202 | $0.2399 | +8.95% | 4,242 |
| Apr 4, 2022 | $0.239 | $0.239 | $0.2101 | $0.2202 | -7.87% | 20,884 |
| Mar 28, 2022 | $0.2379 | $0.24 | $0.2102 | $0.239 | -0.42% | 24,281 |
| Mar 21, 2022 | $0.243 | $0.2449 | $0.2101 | $0.24 | -3.19% | 8,512 |
| Mar 14, 2022 | $0.24 | $0.2499 | $0.2315 | $0.2479 | +2.02% | 3,205 |
| Mar 7, 2022 | $0.2579 | $0.2599 | $0.23 | $0.243 | +1.21% | 7,774 |
| Feb 28, 2022 | $0.2699 | $0.2699 | $0.2279 | $0.2401 | -11.04% | 2,950 |
| Feb 22, 2022 | $0.29 | $0.29 | $0.2201 | $0.2699 | -8.51% | 3,581 |
| Feb 14, 2022 | $0.33 | $0.33 | $0.2618 | $0.295 | -8.10% | 29,280 |
| Feb 7, 2022 | $0.2731 | $0.34 | $0.2731 | $0.321 | +17.54% | 15,139 |
| Jan 31, 2022 | $0.2901 | $0.3073 | $0.273 | $0.2731 | -8.97% | 49,618 |
| Jan 24, 2022 | $0.2902 | $0.44 | $0.2901 | $0.30 | -0.30% | 200,682 |
| Jan 18, 2022 | $0.34 | $0.34 | $0.3001 | $0.3009 | -11.55% | 177,435 |
| Jan 10, 2022 | $0.375 | $0.3899 | $0.3401 | $0.3402 | -10.47% | 800,703 |
| Jan 3, 2022 | $0.38 | $0.381 | $0.37 | $0.38 | -2.56% | 19,466 |
| Dec 27, 2021 | $0.3901 | $0.40 | $0.38 | $0.39 | -0.03% | 162,000 |
| Dec 20, 2021 | $0.3951 | $0.42 | $0.38 | $0.3901 | +2.66% | 362,611 |
| Dec 13, 2021 | $0.4001 | $0.42 | $0.37 | $0.38 | -7.34% | 969,322 |
| Dec 6, 2021 | $0.45 | $0.45 | $0.40 | $0.4101 | -8.87% | 1,857,301 |
| Dec 3, 2021 | $0.47 | $0.47 | $0.418 | $0.45 | – | 1,069,482 |
Seasonality
BENFW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.5% | -14.4% | 8.1% | -15.3% | 2.8% | -16.1% | 8.5% | 11.6% | 11.0% | -11.3% | -34.5% | 3.6% |
| Months up | 3 of 5 | 0 of 5 | 2 of 5 | 2 of 5 | 3 of 5 | 2 of 5 | 3 of 5 | 2 of 5 | 3 of 5 | 2 of 5 | 0 of 4 | 3 of 4 |
| 2026 | 8.5% | -12.2% | 38.6% | -30.7% | 6.2% | 4.9% | 5.6% | -14.9% | 12.4% | -24.8% | ||
| 2025 | 9.1% | -6.0% | -7.6% | -28.8% | 26.9% | 4.5% | 13.0% | 109.0% | -11.7% | 25.0% | -42.8% | 2.9% |
| 2024 | 0.0% | -25.0% | -4.0% | 11.1% | 6.3% | -14.1% | 56.2% | -34.2% | 14.7% | 2.3% | -20.5% | 10.0% |
| 2023 | 33.2% | -19.1% | 28.4% | 2.2% | -9.7% | -42.8% | -31.6% | 22.2% | -3.0% | -51.4% | -35.8% | -16.7% |
| 2022 | -23.1% | -10.0% | -14.8% | -30.3% | -15.7% | -33.0% | -0.6% | -24.0% | 42.7% | -7.8% | -38.9% | 18.2% |