Beneficient (BENFW) stock
BENFWNasdaqFinance ServicesFiscal year ends March 31Also trades as BENF
$0.01−0.00 (-11.83%)
Close on Oct 30, 2026Market cap $11.35MP/E –Yield –
Price history
Beneficient share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0082
-11.83% on the day
52-week range
$0.0071 – $0.02
-59.0% from the high
Change over 52 weeks
-36.4%
From $0.0129 on Oct 30, 2025
Average volume
214,549
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.0111 | $0.0111 | $0.0075 | $0.0082 | -24.77% | 1,226,568 |
| Sep 2026 | $0.009 | $0.0198 | $0.0081 | $0.0109 | +12.37% | 15,951,309 |
| Aug 2026 | $0.0093 | $0.0109 | $0.0088 | $0.0097 | -14.91% | 1,271,671 |
| Jul 2026 | $0.0101 | $0.0127 | $0.0082 | $0.0114 | +5.56% | 830,401 |
| Jun 2026 | $0.0103 | $0.0108 | $0.0081 | $0.0108 | +4.85% | 480,248 |
| May 2026 | $0.0108 | $0.0135 | $0.009 | $0.0103 | +6.19% | 1,252,087 |
| Apr 2026 | $0.01 | $0.0128 | $0.0096 | $0.0097 | -30.71% | 1,005,228 |
| Mar 2026 | $0.0096 | $0.0179 | $0.008 | $0.014 | +38.61% | 1,956,029 |
| Feb 2026 | $0.0091 | $0.0137 | $0.0071 | $0.0101 | -12.17% | 3,044,461 |
| Jan 2026 | $0.0116 | $0.0131 | $0.0099 | $0.0115 | +8.49% | 1,523,164 |
| Dec 2025 | $0.0087 | $0.02 | $0.0077 | $0.0106 | +2.91% | 4,644,697 |
| Nov 2025 | $0.0159 | $0.0181 | $0.0088 | $0.0103 | -42.78% | 1,855,202 |
| Oct 2025 | $0.012 | $0.0256 | $0.0082 | $0.018 | +25.00% | 16,423,325 |
| Sep 2025 | $0.0133 | $0.0175 | $0.0059 | $0.0144 | -11.66% | 14,119,244 |
| Aug 2025 | $0.0078 | $0.0377 | $0.0006 | $0.0163 | +108.97% | 25,977,931 |
| Jul 2025 | $0.0069 | $0.0098 | $0.0046 | $0.0078 | +13.04% | 2,386,823 |
| Jun 2025 | $0.0055 | $0.007 | $0.0044 | $0.0069 | +4.55% | 2,458,968 |
| May 2025 | $0.0045 | $0.0075 | $0.0042 | $0.0066 | +26.92% | 1,925,628 |
| Apr 2025 | $0.0062 | $0.008 | $0.0036 | $0.0052 | -28.77% | 1,650,399 |
| Mar 2025 | $0.007 | $0.0091 | $0.006 | $0.0073 | -7.59% | 1,737,747 |
| Feb 2025 | $0.0089 | $0.01 | $0.0065 | $0.0079 | -5.95% | 1,134,816 |
| Jan 2025 | $0.0078 | $0.0099 | $0.006 | $0.0084 | +9.09% | 2,375,189 |
| Dec 2024 | $0.0085 | $0.012 | $0.0051 | $0.0077 | +10.00% | 2,528,259 |
| Nov 2024 | $0.0085 | $0.012 | $0.0064 | $0.007 | -20.45% | 4,012,881 |
| Oct 2024 | $0.0091 | $0.0119 | $0.0052 | $0.0088 | +2.33% | 6,714,852 |
| Sep 2024 | $0.008 | $0.016 | $0.0052 | $0.0086 | +14.67% | 6,955,678 |
| Aug 2024 | $0.01 | $0.0114 | $0.0061 | $0.0075 | -34.21% | 4,110,178 |
| Jul 2024 | $0.0098 | $0.0199 | $0.0061 | $0.0114 | +56.16% | 9,915,480 |
| Jun 2024 | $0.008 | $0.0253 | $0.0055 | $0.0073 | -14.12% | 11,765,460 |
| May 2024 | $0.0081 | $0.0601 | $0.005 | $0.0085 | +6.25% | 22,378,802 |
| Apr 2024 | $0.0072 | $0.0188 | $0.0051 | $0.008 | +11.11% | 1,616,261 |
| Mar 2024 | $0.0099 | $0.01 | $0.0065 | $0.0072 | -4.00% | 122,672 |
| Feb 2024 | $0.01 | $0.01 | $0.0064 | $0.0075 | -25.00% | 501,224 |
| Jan 2024 | $0.01 | $0.013 | $0.0061 | $0.01 | 0.00% | 81,419 |
| Dec 2023 | $0.0121 | $0.015 | $0.005 | $0.01 | -16.67% | 1,208,759 |
| Nov 2023 | $0.016 | $0.0195 | $0.007 | $0.012 | -35.83% | 1,872,566 |
| Oct 2023 | $0.0385 | $0.0399 | $0.01 | $0.0187 | -51.43% | 1,786,930 |
| Sep 2023 | $0.0388 | $0.06 | $0.0206 | $0.0385 | -3.02% | 262,970 |
| Aug 2023 | $0.0352 | $0.0495 | $0.0252 | $0.0397 | +22.15% | 579,852 |
| Jul 2023 | $0.0475 | $0.064 | $0.0321 | $0.0325 | -31.58% | 1,106,614 |
| Jun 2023 | $0.09 | $0.138 | $0.042 | $0.0475 | -42.84% | 2,733,735 |
| May 2023 | $0.092 | $0.092 | $0.075 | $0.0831 | -9.67% | 257,195 |
| Apr 2023 | $0.09 | $0.1045 | $0.075 | $0.092 | +2.22% | 942,028 |
| Mar 2023 | $0.0701 | $0.0945 | $0.0503 | $0.09 | +28.39% | 533,474 |
| Feb 2023 | $0.0866 | $0.0866 | $0.07 | $0.0701 | -19.05% | 224,671 |
| Jan 2023 | $0.065 | $0.1023 | $0.0484 | $0.0866 | +33.23% | 397,358 |
| Dec 2022 | $0.055 | $0.0775 | $0.02 | $0.065 | +18.18% | 137,760 |
| Nov 2022 | $0.09 | $0.09 | $0.04 | $0.055 | -38.89% | 158,427 |
| Oct 2022 | $0.10 | $0.115 | $0.08 | $0.09 | -7.79% | 357,171 |
| Sep 2022 | $0.0684 | $0.184 | $0.04 | $0.0976 | +42.69% | 731,559 |
| Aug 2022 | $0.09 | $0.09 | $0.055 | $0.0684 | -24.00% | 300,663 |
| Jul 2022 | $0.0905 | $0.0905 | $0.07 | $0.09 | -0.55% | 4,500 |
| Jun 2022 | $0.135 | $0.135 | $0.0424 | $0.0905 | -32.96% | 89,364 |
| May 2022 | $0.2099 | $0.2399 | $0.10 | $0.135 | -15.73% | 16,714 |
| Apr 2022 | $0.239 | $0.24 | $0.1601 | $0.1602 | -30.35% | 44,947 |
| Mar 2022 | $0.236 | $0.2629 | $0.2101 | $0.23 | -14.78% | 44,222 |
| Feb 2022 | $0.2844 | $0.34 | $0.2201 | $0.2699 | -10.03% | 77,718 |
| Jan 2022 | $0.38 | $0.44 | $0.28 | $0.30 | -23.08% | 1,218,586 |
| Dec 2021 | $0.47 | $0.47 | $0.37 | $0.39 | – | 4,420,716 |
Seasonality
BENFW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.5% | -14.4% | 8.1% | -15.3% | 2.8% | -16.1% | 8.5% | 11.6% | 11.0% | -11.3% | -34.5% | 3.6% |
| Months up | 3 of 5 | 0 of 5 | 2 of 5 | 2 of 5 | 3 of 5 | 2 of 5 | 3 of 5 | 2 of 5 | 3 of 5 | 2 of 5 | 0 of 4 | 3 of 4 |
| 2026 | 8.5% | -12.2% | 38.6% | -30.7% | 6.2% | 4.9% | 5.6% | -14.9% | 12.4% | -24.8% | ||
| 2025 | 9.1% | -6.0% | -7.6% | -28.8% | 26.9% | 4.5% | 13.0% | 109.0% | -11.7% | 25.0% | -42.8% | 2.9% |
| 2024 | 0.0% | -25.0% | -4.0% | 11.1% | 6.3% | -14.1% | 56.2% | -34.2% | 14.7% | 2.3% | -20.5% | 10.0% |
| 2023 | 33.2% | -19.1% | 28.4% | 2.2% | -9.7% | -42.8% | -31.6% | 22.2% | -3.0% | -51.4% | -35.8% | -16.7% |
| 2022 | -23.1% | -10.0% | -14.8% | -30.3% | -15.7% | -33.0% | -0.6% | -24.0% | 42.7% | -7.8% | -38.9% | 18.2% |