Beneficient (BENFW) stock
BENFWNasdaqFinance ServicesFiscal year ends March 31Also trades as BENF
$0.01−0.00 (-11.83%)
Close on Oct 30, 2026Market cap $11.35MP/E –Yield –
Price history
Beneficient share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0082
-11.83% on the day
52-week range
$0.0071 – $0.02
-59.0% from the high
Change over 52 weeks
-36.4%
From $0.0129 on Oct 30, 2025
Average volume
214,549
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.0076 | $0.0086 | $0.0076 | $0.0082 | -11.83% | 3,302 |
| Oct 29, 2026 | $0.0086 | $0.0093 | $0.0075 | $0.0093 | +1.09% | 88,200 |
| Oct 28, 2026 | $0.0079 | $0.0092 | $0.0079 | $0.0092 | +4.55% | 652 |
| Oct 27, 2026 | $0.0082 | $0.0089 | $0.0082 | $0.0088 | 0.00% | 4,818 |
| Oct 26, 2026 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | +4.76% | 2,178 |
| Oct 23, 2026 | $0.0083 | $0.0096 | $0.0083 | $0.0084 | -12.50% | 46,197 |
| Oct 22, 2026 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | 0.00% | – |
| Oct 21, 2026 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | +7.87% | 201 |
| Oct 20, 2026 | $0.0096 | $0.0096 | $0.0082 | $0.0089 | +7.23% | 11,910 |
| Oct 19, 2026 | $0.0089 | $0.0096 | $0.0082 | $0.0083 | -6.74% | 4,377 |
| Oct 16, 2026 | $0.009 | $0.009 | $0.0089 | $0.0089 | -8.25% | 31,454 |
| Oct 15, 2026 | $0.0096 | $0.0097 | $0.0096 | $0.0097 | +1.04% | 10,503 |
| Oct 14, 2026 | $0.009 | $0.0096 | $0.0081 | $0.0096 | -1.03% | 163,081 |
| Oct 13, 2026 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | 0.00% | 47,657 |
| Oct 12, 2026 | $0.0096 | $0.0097 | $0.0096 | $0.0097 | +7.78% | 203 |
| Oct 9, 2026 | $0.009 | $0.009 | $0.009 | $0.009 | +8.43% | 3,743 |
| Oct 8, 2026 | $0.01 | $0.01 | $0.0083 | $0.0083 | -18.63% | 339,112 |
| Oct 7, 2026 | $0.0103 | $0.0105 | $0.0102 | $0.0102 | -2.86% | 15,626 |
| Oct 6, 2026 | $0.0103 | $0.0106 | $0.0101 | $0.0105 | +1.94% | 19,120 |
| Oct 5, 2026 | $0.0106 | $0.0106 | $0.009 | $0.0103 | +7.29% | 39,348 |
| Oct 2, 2026 | $0.01 | $0.0105 | $0.0096 | $0.0096 | -7.69% | 56,004 |
| Oct 1, 2026 | $0.0111 | $0.0111 | $0.0099 | $0.0104 | -4.59% | 338,882 |
| Sep 30, 2026 | $0.0114 | $0.0114 | $0.01 | $0.0109 | +1.87% | 84,230 |
| Sep 29, 2026 | $0.0103 | $0.0123 | $0.01 | $0.0107 | +24.42% | 1,492,961 |
| Sep 28, 2026 | $0.0115 | $0.0115 | $0.0086 | $0.0086 | -21.10% | 400,849 |
| Sep 25, 2026 | $0.0102 | $0.0123 | $0.0085 | $0.0109 | +1.87% | 628,082 |
| Sep 24, 2026 | $0.0102 | $0.0114 | $0.0091 | $0.0107 | -23.02% | 710,058 |
| Sep 23, 2026 | $0.0168 | $0.0193 | $0.0101 | $0.0139 | +67.47% | 7,701,922 |
| Sep 22, 2026 | $0.0084 | $0.0084 | $0.0083 | $0.0083 | 0.00% | 144,527 |
| Sep 21, 2026 | $0.01 | $0.01 | $0.0083 | $0.0083 | -15.31% | 101,711 |
| Sep 18, 2026 | $0.0087 | $0.0104 | $0.0085 | $0.0098 | +10.11% | 315,249 |
| Sep 17, 2026 | $0.009 | $0.0095 | $0.0083 | $0.0089 | -7.29% | 36,625 |
| Sep 16, 2026 | $0.0086 | $0.0104 | $0.0081 | $0.0096 | +15.66% | 1,034,836 |
| Sep 15, 2026 | $0.0082 | $0.0091 | $0.0081 | $0.0083 | -9.78% | 49,800 |
| Sep 14, 2026 | $0.0092 | $0.0092 | $0.0081 | $0.0092 | +13.58% | 180,629 |
| Sep 11, 2026 | $0.0081 | $0.0198 | $0.0081 | $0.0081 | -10.00% | 2,904,134 |
| Sep 10, 2026 | $0.0093 | $0.0094 | $0.0083 | $0.009 | -4.26% | 100,939 |
| Sep 9, 2026 | $0.0095 | $0.0095 | $0.0094 | $0.0094 | -2.08% | 9,129 |
| Sep 8, 2026 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | 0.00% | – |
| Sep 4, 2026 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | +1.05% | 28,834 |
| Sep 3, 2026 | $0.009 | $0.0096 | $0.0086 | $0.0095 | -1.04% | 20,943 |
| Sep 2, 2026 | $0.0096 | $0.0096 | $0.0096 | $0.0096 | +2.13% | 2,121 |
| Sep 1, 2026 | $0.009 | $0.0094 | $0.009 | $0.0094 | -3.09% | 3,730 |
| Aug 31, 2026 | $0.0098 | $0.0099 | $0.0089 | $0.0097 | 0.00% | 65,162 |
| Aug 28, 2026 | $0.0098 | $0.0098 | $0.0091 | $0.0097 | -1.02% | 13,812 |
| Aug 27, 2026 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 0.00% | 2,000 |
| Aug 26, 2026 | $0.0095 | $0.0099 | $0.0091 | $0.0098 | 0.00% | 342,331 |
| Aug 25, 2026 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 0.00% | – |
| Aug 24, 2026 | $0.0094 | $0.0098 | $0.0094 | $0.0098 | +7.69% | 328 |
| Aug 21, 2026 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | -7.14% | 2,225 |
| Aug 20, 2026 | $0.0092 | $0.0099 | $0.0089 | $0.0098 | +6.52% | 30,410 |
| Aug 19, 2026 | $0.0099 | $0.01 | $0.0092 | $0.0092 | -4.17% | 16,994 |
| Aug 18, 2026 | $0.0095 | $0.01 | $0.0095 | $0.0096 | -3.03% | 457 |
| Aug 17, 2026 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 0.00% | – |
| Aug 14, 2026 | $0.0088 | $0.01 | $0.0088 | $0.0099 | -1.00% | 1,389 |
| Aug 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 81,491 |
| Aug 12, 2026 | $0.0103 | $0.0106 | $0.01 | $0.01 | -6.54% | 12,911 |
| Aug 11, 2026 | $0.0091 | $0.0107 | $0.0091 | $0.0107 | -0.93% | 32,920 |
| Aug 10, 2026 | $0.0107 | $0.0108 | $0.0107 | $0.0108 | +5.88% | 106,055 |
| Aug 7, 2026 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 0.00% | 45 |
| Aug 6, 2026 | $0.0093 | $0.0106 | $0.009 | $0.0102 | -5.56% | 249,808 |
| Aug 5, 2026 | $0.0105 | $0.0108 | $0.0105 | $0.0108 | +0.93% | 28,852 |
| Aug 4, 2026 | $0.01 | $0.0109 | $0.009 | $0.0107 | -1.83% | 162,120 |
| Aug 3, 2026 | $0.0093 | $0.0109 | $0.0089 | $0.0109 | -4.39% | 122,361 |
| Jul 31, 2026 | $0.0101 | $0.0115 | $0.0093 | $0.0114 | -1.72% | 25,648 |
| Jul 30, 2026 | $0.0119 | $0.0124 | $0.0093 | $0.0116 | 0.00% | 81,602 |
| Jul 29, 2026 | $0.0108 | $0.0116 | $0.0108 | $0.0116 | -0.85% | 219 |
| Jul 28, 2026 | $0.0106 | $0.0117 | $0.0106 | $0.0117 | -1.68% | 231 |
| Jul 27, 2026 | $0.0101 | $0.0119 | $0.0099 | $0.0119 | -0.83% | 9,984 |
| Jul 24, 2026 | $0.012 | $0.012 | $0.012 | $0.012 | -5.51% | 6,848 |
| Jul 23, 2026 | $0.0116 | $0.0127 | $0.0093 | $0.0127 | +2.42% | 54,307 |
| Jul 22, 2026 | $0.01 | $0.0125 | $0.01 | $0.0124 | +7.83% | 34,639 |
| Jul 21, 2026 | $0.0125 | $0.0126 | $0.01 | $0.0115 | -1.71% | 4,584 |
| Jul 20, 2026 | $0.0119 | $0.0126 | $0.01 | $0.0117 | -7.87% | 48,094 |
| Jul 17, 2026 | $0.0115 | $0.0127 | $0.0115 | $0.0127 | +7.63% | 48,536 |
| Jul 16, 2026 | $0.0115 | $0.0118 | $0.0115 | $0.0118 | 0.00% | 19,063 |
| Jul 15, 2026 | $0.0102 | $0.0118 | $0.0102 | $0.0118 | +10.28% | 346,695 |
| Jul 14, 2026 | $0.0106 | $0.0108 | $0.0091 | $0.0107 | +0.94% | 6,576 |
| Jul 13, 2026 | $0.0089 | $0.0106 | $0.0089 | $0.0106 | +6.00% | 2,505 |
| Jul 10, 2026 | $0.0103 | $0.0105 | $0.01 | $0.01 | -2.91% | 38,798 |
| Jul 9, 2026 | $0.0106 | $0.0106 | $0.0082 | $0.0103 | 0.00% | 34,727 |
| Jul 8, 2026 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | -4.63% | 228 |
| Jul 7, 2026 | $0.0092 | $0.0108 | $0.0092 | $0.0108 | +5.88% | 307 |
| Jul 6, 2026 | $0.0107 | $0.0107 | $0.0102 | $0.0102 | -4.67% | 15,776 |
| Jul 2, 2026 | $0.0108 | $0.0108 | $0.0094 | $0.0107 | -0.93% | 47,551 |
| Jul 1, 2026 | $0.0101 | $0.0108 | $0.0101 | $0.0108 | 0.00% | 3,483 |
| Jun 30, 2026 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | 0.00% | – |
| Jun 29, 2026 | $0.0096 | $0.0108 | $0.0096 | $0.0108 | 0.00% | 6,254 |
| Jun 26, 2026 | $0.01 | $0.0108 | $0.0097 | $0.0108 | +1.89% | 23,206 |
| Jun 25, 2026 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 0.00% | – |
| Jun 24, 2026 | $0.0108 | $0.0108 | $0.0105 | $0.0106 | 0.00% | 6,805 |
| Jun 23, 2026 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 0.00% | – |
| Jun 22, 2026 | $0.0103 | $0.0108 | $0.0098 | $0.0106 | -0.93% | 49,876 |
| Jun 18, 2026 | $0.0107 | $0.0108 | $0.0081 | $0.0107 | 0.00% | 68,068 |
| Jun 17, 2026 | $0.0106 | $0.0107 | $0.0106 | $0.0107 | +0.94% | 20,870 |
| Jun 16, 2026 | $0.0107 | $0.0107 | $0.0097 | $0.0106 | -0.93% | 28,368 |
| Jun 15, 2026 | $0.0104 | $0.0107 | $0.0104 | $0.0107 | 0.00% | 7,897 |
| Jun 12, 2026 | $0.0107 | $0.0107 | $0.0096 | $0.0107 | +0.94% | 33,158 |
| Jun 11, 2026 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | 0.00% | – |
| Jun 10, 2026 | $0.0105 | $0.0107 | $0.0096 | $0.0106 | -0.93% | 6,985 |
| Jun 9, 2026 | $0.0096 | $0.0107 | $0.0096 | $0.0107 | +0.94% | 636 |
| Jun 8, 2026 | $0.0108 | $0.0108 | $0.0091 | $0.0106 | +1.92% | 21,782 |
| Jun 5, 2026 | $0.0104 | $0.0106 | $0.0091 | $0.0104 | +6.12% | 93,795 |
| Jun 4, 2026 | $0.0092 | $0.0103 | $0.0092 | $0.0098 | -2.97% | 5,302 |
| Jun 3, 2026 | $0.0093 | $0.0101 | $0.0092 | $0.0101 | -3.81% | 63,654 |
| Jun 2, 2026 | $0.01 | $0.0106 | $0.01 | $0.0105 | +1.94% | 43,591 |
| Jun 1, 2026 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | 0.00% | 1 |
| May 29, 2026 | $0.0097 | $0.0107 | $0.0093 | $0.0103 | -4.63% | 388,169 |
| May 28, 2026 | $0.0097 | $0.0109 | $0.0097 | $0.0108 | -1.82% | 76,131 |
| May 27, 2026 | $0.011 | $0.011 | $0.011 | $0.011 | 0.00% | 1 |
| May 26, 2026 | $0.0109 | $0.0111 | $0.0098 | $0.011 | -0.90% | 11,239 |
| May 22, 2026 | $0.0103 | $0.0118 | $0.0092 | $0.0111 | -1.77% | 290,042 |
| May 21, 2026 | $0.0113 | $0.0113 | $0.0099 | $0.0113 | -0.88% | 12,990 |
| May 20, 2026 | $0.0114 | $0.0115 | $0.0114 | $0.0114 | -15.56% | 4,240 |
| May 19, 2026 | $0.0093 | $0.0135 | $0.0091 | $0.0135 | +29.81% | 223,100 |
| May 18, 2026 | $0.0106 | $0.0106 | $0.0097 | $0.0104 | -1.89% | 15,833 |
| May 15, 2026 | $0.0097 | $0.0107 | $0.0097 | $0.0106 | 0.00% | 28,353 |
| May 14, 2026 | $0.0103 | $0.0106 | $0.0103 | $0.0106 | +4.95% | 300 |
| May 13, 2026 | $0.01 | $0.0101 | $0.01 | $0.0101 | -4.72% | 21,419 |
| May 12, 2026 | $0.0106 | $0.0107 | $0.0106 | $0.0106 | 0.00% | 19,512 |
| May 11, 2026 | $0.0097 | $0.0112 | $0.0097 | $0.0106 | -0.93% | 64,101 |
| May 8, 2026 | $0.0107 | $0.0107 | $0.0097 | $0.0107 | +0.94% | 1,301 |
| May 7, 2026 | $0.01 | $0.0107 | $0.0098 | $0.0106 | +8.16% | 54,201 |
| May 6, 2026 | $0.0103 | $0.0108 | $0.0098 | $0.0098 | -10.09% | 1,900 |
| May 5, 2026 | $0.01 | $0.0109 | $0.01 | $0.0109 | 0.00% | 1,790 |
| May 4, 2026 | $0.009 | $0.0109 | $0.009 | $0.0109 | +0.93% | 36,888 |
| May 1, 2026 | $0.0108 | $0.0108 | $0.0098 | $0.0108 | +11.34% | 577 |
| Apr 30, 2026 | $0.0099 | $0.0108 | $0.0097 | $0.0097 | -8.49% | 14,914 |
| Apr 29, 2026 | $0.0109 | $0.0109 | $0.0105 | $0.0106 | +7.07% | 515 |
| Apr 28, 2026 | $0.011 | $0.011 | $0.0098 | $0.0099 | -10.00% | 12,910 |
| Apr 27, 2026 | $0.0108 | $0.0111 | $0.0097 | $0.011 | +5.77% | 13,634 |
| Apr 24, 2026 | $0.0101 | $0.0104 | $0.0096 | $0.0104 | +2.97% | 11,398 |
| Apr 23, 2026 | $0.0096 | $0.0102 | $0.0096 | $0.0101 | -0.98% | 1,424 |
| Apr 22, 2026 | $0.0096 | $0.0102 | $0.0096 | $0.0102 | 0.00% | 1,510 |
| Apr 21, 2026 | $0.0102 | $0.0102 | $0.0097 | $0.0102 | 0.00% | 3,871 |
| Apr 20, 2026 | $0.01 | $0.0106 | $0.0096 | $0.0102 | 0.00% | 54,849 |
| Apr 17, 2026 | $0.0109 | $0.0109 | $0.01 | $0.0102 | -1.92% | 41,797 |
| Apr 16, 2026 | $0.0101 | $0.0109 | $0.0097 | $0.0104 | -7.96% | 122,132 |
| Apr 15, 2026 | $0.0116 | $0.0117 | $0.01 | $0.0113 | +2.73% | 38,280 |
| Apr 14, 2026 | $0.011 | $0.0111 | $0.0104 | $0.011 | -4.35% | 82,686 |
| Apr 13, 2026 | $0.0102 | $0.0115 | $0.0101 | $0.0115 | -4.17% | 97,622 |
| Apr 10, 2026 | $0.01 | $0.0121 | $0.01 | $0.012 | +10.09% | 259,137 |
| Apr 9, 2026 | $0.01 | $0.0109 | $0.01 | $0.0109 | 0.00% | 5,138 |
| Apr 8, 2026 | $0.011 | $0.011 | $0.0099 | $0.0109 | -1.80% | 56,949 |
| Apr 7, 2026 | $0.0109 | $0.0113 | $0.01 | $0.0111 | +7.77% | 54,304 |
| Apr 6, 2026 | $0.0113 | $0.0124 | $0.01 | $0.0103 | -10.43% | 70,840 |
| Apr 2, 2026 | $0.0106 | $0.0117 | $0.01 | $0.0115 | -3.36% | 39,950 |
| Apr 1, 2026 | $0.01 | $0.0128 | $0.01 | $0.0119 | -15.00% | 21,368 |
| Mar 31, 2026 | $0.0103 | $0.0179 | $0.0099 | $0.014 | +35.92% | 664,486 |
| Mar 30, 2026 | $0.0103 | $0.0103 | $0.0096 | $0.0103 | -0.96% | 1,799 |
| Mar 27, 2026 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | 0.00% | 23,405 |
| Mar 26, 2026 | $0.01 | $0.0104 | $0.0099 | $0.0104 | 0.00% | 14,115 |
| Mar 25, 2026 | $0.0095 | $0.0106 | $0.0095 | $0.0104 | +9.47% | 20,568 |
| Mar 24, 2026 | $0.0099 | $0.0099 | $0.0094 | $0.0095 | -10.38% | 26,344 |
| Mar 23, 2026 | $0.01 | $0.0107 | $0.0092 | $0.0106 | +9.28% | 12,443 |
| Mar 20, 2026 | $0.0103 | $0.0103 | $0.0096 | $0.0097 | -8.49% | 58,747 |
| Mar 19, 2026 | $0.0099 | $0.0106 | $0.0099 | $0.0106 | -1.85% | 1,626 |
| Mar 18, 2026 | $0.0098 | $0.0158 | $0.0091 | $0.0108 | +2.86% | 527,901 |
| Mar 17, 2026 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | 0.00% | 3,122 |
| Mar 16, 2026 | $0.0088 | $0.0113 | $0.0088 | $0.0105 | -7.08% | 2,102 |
| Mar 13, 2026 | $0.0097 | $0.0113 | $0.0096 | $0.0113 | -0.88% | 11,796 |
| Mar 12, 2026 | $0.008 | $0.0114 | $0.008 | $0.0114 | 0.00% | 14,313 |
| Mar 11, 2026 | $0.0107 | $0.0116 | $0.0107 | $0.0114 | +6.54% | 20,122 |
| Mar 10, 2026 | $0.0101 | $0.0118 | $0.01 | $0.0107 | -3.60% | 28,316 |
| Mar 9, 2026 | $0.0112 | $0.0112 | $0.0108 | $0.0111 | -0.89% | 19,353 |
| Mar 6, 2026 | $0.01 | $0.012 | $0.01 | $0.0112 | +3.70% | 344,706 |
| Mar 5, 2026 | $0.01 | $0.0108 | $0.009 | $0.0108 | +8.00% | 90,177 |
| Mar 4, 2026 | $0.0093 | $0.01 | $0.0091 | $0.01 | 0.00% | 5,283 |
| Mar 3, 2026 | $0.0101 | $0.0101 | $0.0092 | $0.01 | -0.99% | 50,029 |
| Mar 2, 2026 | $0.0096 | $0.0102 | $0.0096 | $0.0101 | 0.00% | 15,276 |
| Feb 27, 2026 | $0.0094 | $0.0108 | $0.0089 | $0.0101 | +5.21% | 50,249 |
| Feb 26, 2026 | $0.0104 | $0.011 | $0.0092 | $0.0096 | -18.64% | 186,787 |
| Feb 25, 2026 | $0.0115 | $0.0124 | $0.0115 | $0.0118 | -4.07% | 407,184 |
| Feb 24, 2026 | $0.0115 | $0.0123 | $0.0071 | $0.0123 | +6.03% | 700,464 |
| Feb 23, 2026 | $0.009 | $0.0119 | $0.009 | $0.0116 | +0.87% | 89,225 |
| Feb 20, 2026 | $0.0116 | $0.0116 | $0.0096 | $0.0115 | -2.54% | 43,181 |
| Feb 19, 2026 | $0.011 | $0.0123 | $0.0094 | $0.0118 | -2.48% | 126,335 |
| Feb 18, 2026 | $0.0137 | $0.0137 | $0.0101 | $0.0121 | +14.15% | 423,390 |
| Feb 17, 2026 | $0.0091 | $0.0107 | $0.0091 | $0.0106 | -2.75% | 419,165 |
| Feb 13, 2026 | $0.0101 | $0.011 | $0.009 | $0.0109 | -0.91% | 83,027 |
| Feb 12, 2026 | $0.0111 | $0.0111 | $0.0093 | $0.011 | +1.85% | 13,716 |
| Feb 11, 2026 | $0.0102 | $0.0108 | $0.0102 | $0.0108 | 0.00% | 20,777 |
| Feb 10, 2026 | $0.0108 | $0.0111 | $0.0093 | $0.0108 | 0.00% | 93,820 |
| Feb 9, 2026 | $0.0106 | $0.0114 | $0.0085 | $0.0108 | -5.26% | 141,789 |
| Feb 6, 2026 | $0.0114 | $0.0115 | $0.01 | $0.0114 | -0.87% | 51,293 |
| Feb 5, 2026 | $0.0116 | $0.0116 | $0.0102 | $0.0115 | -0.86% | 11,754 |
| Feb 4, 2026 | $0.0115 | $0.0116 | $0.0102 | $0.0116 | +0.87% | 39,963 |
| Feb 3, 2026 | $0.01 | $0.0118 | $0.01 | $0.0115 | +0.88% | 47,829 |
| Feb 2, 2026 | $0.0091 | $0.0118 | $0.0091 | $0.0114 | -0.87% | 94,513 |
| Jan 30, 2026 | $0.0115 | $0.0116 | $0.0099 | $0.0115 | -0.86% | 74,046 |
| Jan 29, 2026 | $0.0117 | $0.0117 | $0.0103 | $0.0116 | -2.52% | 7,824 |
| Jan 28, 2026 | $0.0104 | $0.0122 | $0.0099 | $0.0119 | -3.25% | 98,535 |
| Jan 27, 2026 | $0.0102 | $0.0128 | $0.0102 | $0.0123 | +6.96% | 22,417 |
| Jan 26, 2026 | $0.0116 | $0.012 | $0.0101 | $0.0115 | -0.86% | 60,399 |
| Jan 23, 2026 | $0.0116 | $0.0118 | $0.0114 | $0.0116 | 0.00% | 29,016 |
| Jan 22, 2026 | $0.0101 | $0.0116 | $0.0101 | $0.0116 | +2.65% | 10,726 |
| Jan 21, 2026 | $0.0099 | $0.013 | $0.0099 | $0.0113 | +0.89% | 147,957 |
| Jan 20, 2026 | $0.0108 | $0.0118 | $0.0104 | $0.0112 | -5.08% | 32,201 |
| Jan 16, 2026 | $0.0118 | $0.0118 | $0.0099 | $0.0118 | 0.00% | 177,615 |
| Jan 15, 2026 | $0.011 | $0.0118 | $0.0106 | $0.0118 | -1.67% | 53,452 |
| Jan 14, 2026 | $0.0106 | $0.0125 | $0.0106 | $0.012 | -2.44% | 96,328 |
| Jan 13, 2026 | $0.0106 | $0.0124 | $0.0106 | $0.0123 | -0.81% | 62,824 |
| Jan 12, 2026 | $0.0116 | $0.0125 | $0.0106 | $0.0124 | +0.81% | 14,262 |
| Jan 9, 2026 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | 0.00% | 37 |
| Jan 8, 2026 | $0.0118 | $0.0125 | $0.0105 | $0.0123 | +3.36% | 135,365 |
| Jan 7, 2026 | $0.0104 | $0.0119 | $0.0104 | $0.0119 | -3.25% | 13,099 |
| Jan 6, 2026 | $0.0106 | $0.013 | $0.01 | $0.0123 | -1.60% | 85,293 |
| Jan 5, 2026 | $0.0129 | $0.0131 | $0.0103 | $0.0125 | +9.65% | 299,782 |
| Jan 2, 2026 | $0.0116 | $0.0119 | $0.01 | $0.0114 | +7.55% | 101,986 |
| Dec 31, 2025 | $0.0129 | $0.0139 | $0.0105 | $0.0106 | +4.95% | 69,088 |
| Dec 30, 2025 | $0.0095 | $0.013 | $0.009 | $0.0101 | +6.32% | 135,929 |
| Dec 29, 2025 | $0.0107 | $0.0116 | $0.0091 | $0.0095 | -18.10% | 90,981 |
| Dec 26, 2025 | $0.0138 | $0.0138 | $0.01 | $0.0116 | +12.62% | 112,830 |
| Dec 24, 2025 | $0.013 | $0.0135 | $0.0101 | $0.0103 | -14.88% | 96,745 |
| Dec 23, 2025 | $0.0121 | $0.0139 | $0.0108 | $0.0121 | +18.63% | 126,536 |
| Dec 22, 2025 | $0.0139 | $0.02 | $0.0077 | $0.0102 | -26.09% | 1,146,547 |
| Dec 19, 2025 | $0.0145 | $0.0159 | $0.0102 | $0.0138 | -0.72% | 263,330 |
| Dec 18, 2025 | $0.0119 | $0.014 | $0.0103 | $0.0139 | +15.83% | 167,665 |
| Dec 17, 2025 | $0.0083 | $0.0136 | $0.0083 | $0.012 | +21.21% | 213,239 |
| Dec 16, 2025 | $0.0109 | $0.0123 | $0.008 | $0.0099 | -9.17% | 91,040 |
| Dec 15, 2025 | $0.0128 | $0.0138 | $0.0094 | $0.0109 | -12.10% | 565,521 |
| Dec 12, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | 0.00% | 1,195 |
| Dec 11, 2025 | $0.0112 | $0.014 | $0.0112 | $0.0124 | -15.65% | 186,166 |
| Dec 10, 2025 | $0.0111 | $0.0147 | $0.0111 | $0.0147 | -0.68% | 34,702 |
| Dec 9, 2025 | $0.0121 | $0.015 | $0.0121 | $0.0148 | +2.78% | 322,034 |
| Dec 8, 2025 | $0.01 | $0.02 | $0.0099 | $0.0144 | +33.33% | 718,723 |
| Dec 5, 2025 | $0.011 | $0.0111 | $0.0099 | $0.0108 | +8.00% | 91,202 |
| Dec 4, 2025 | $0.0105 | $0.0112 | $0.01 | $0.01 | -10.71% | 88,965 |
| Dec 3, 2025 | $0.0113 | $0.0118 | $0.01 | $0.0112 | +1.82% | 28,307 |
| Dec 2, 2025 | $0.0105 | $0.0111 | $0.01 | $0.011 | -1.79% | 64,015 |
| Dec 1, 2025 | $0.0087 | $0.0112 | $0.0087 | $0.0112 | +8.74% | 29,937 |
| Nov 28, 2025 | $0.0118 | $0.0118 | $0.0102 | $0.0103 | -9.65% | 8,987 |
| Nov 26, 2025 | $0.0103 | $0.0114 | $0.0103 | $0.0114 | +10.68% | 64,180 |
| Nov 25, 2025 | $0.0103 | $0.0111 | $0.0102 | $0.0103 | -8.04% | 16,599 |
| Nov 24, 2025 | $0.0112 | $0.0112 | $0.0097 | $0.0112 | 0.00% | 5,119 |
| Nov 21, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 0.00% | 4,695 |
| Nov 20, 2025 | $0.0113 | $0.0113 | $0.0088 | $0.0112 | -0.88% | 13,031 |
| Nov 19, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | +14.14% | 8,728 |
| Nov 18, 2025 | $0.01 | $0.01 | $0.0099 | $0.0099 | -12.39% | 25,263 |
| Nov 17, 2025 | $0.0104 | $0.0118 | $0.01 | $0.0113 | +1.80% | 9,427 |
| Nov 14, 2025 | $0.0103 | $0.0111 | $0.01 | $0.0111 | -0.89% | 12,497 |
| Nov 13, 2025 | $0.0117 | $0.0119 | $0.0101 | $0.0112 | -4.27% | 91,578 |
| Nov 12, 2025 | $0.01 | $0.0117 | $0.01 | $0.0117 | +2.63% | 32,790 |
| Nov 11, 2025 | $0.0108 | $0.0123 | $0.01 | $0.0114 | +3.64% | 126,220 |
| Nov 10, 2025 | $0.0123 | $0.0123 | $0.0108 | $0.011 | -12.00% | 64,992 |
| Nov 7, 2025 | $0.0113 | $0.0125 | $0.01 | $0.0125 | 0.00% | 458,484 |
| Nov 6, 2025 | $0.0116 | $0.0132 | $0.0113 | $0.0125 | -6.02% | 178,418 |
| Nov 5, 2025 | $0.0123 | $0.014 | $0.0114 | $0.0133 | +9.02% | 73,671 |
| Nov 4, 2025 | $0.0131 | $0.0157 | $0.0112 | $0.0122 | -23.27% | 433,541 |
| Nov 3, 2025 | $0.0159 | $0.0181 | $0.0155 | $0.0159 | -11.67% | 226,982 |
| Oct 31, 2025 | $0.015 | $0.0183 | $0.015 | $0.018 | +39.53% | 1,469,097 |
| Oct 30, 2025 | $0.013 | $0.013 | $0.011 | $0.0129 | +4.88% | 349,256 |
| Oct 29, 2025 | $0.013 | $0.0147 | $0.0112 | $0.0123 | -10.87% | 93,803 |
| Oct 28, 2025 | $0.0131 | $0.0148 | $0.0106 | $0.0138 | -10.97% | 288,047 |
| Oct 27, 2025 | $0.0153 | $0.0177 | $0.013 | $0.0155 | -12.92% | 143,211 |
| Oct 24, 2025 | $0.0124 | $0.018 | $0.0124 | $0.0178 | +29.93% | 561,221 |
| Oct 23, 2025 | $0.0162 | $0.0163 | $0.0123 | $0.0137 | -37.16% | 841,727 |
| Oct 22, 2025 | $0.0185 | $0.0256 | $0.0154 | $0.0218 | +74.40% | 6,217,654 |
| Oct 21, 2025 | $0.0116 | $0.0128 | $0.011 | $0.0125 | -6.02% | 308,282 |
| Oct 20, 2025 | $0.0137 | $0.0137 | $0.0114 | $0.0133 | – | 61,815 |
Seasonality
BENFW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.5% | -14.4% | 8.1% | -15.3% | 2.8% | -16.1% | 8.5% | 11.6% | 11.0% | -11.3% | -34.5% | 3.6% |
| Months up | 3 of 5 | 0 of 5 | 2 of 5 | 2 of 5 | 3 of 5 | 2 of 5 | 3 of 5 | 2 of 5 | 3 of 5 | 2 of 5 | 0 of 4 | 3 of 4 |
| 2026 | 8.5% | -12.2% | 38.6% | -30.7% | 6.2% | 4.9% | 5.6% | -14.9% | 12.4% | -24.8% | ||
| 2025 | 9.1% | -6.0% | -7.6% | -28.8% | 26.9% | 4.5% | 13.0% | 109.0% | -11.7% | 25.0% | -42.8% | 2.9% |
| 2024 | 0.0% | -25.0% | -4.0% | 11.1% | 6.3% | -14.1% | 56.2% | -34.2% | 14.7% | 2.3% | -20.5% | 10.0% |
| 2023 | 33.2% | -19.1% | 28.4% | 2.2% | -9.7% | -42.8% | -31.6% | 22.2% | -3.0% | -51.4% | -35.8% | -16.7% |
| 2022 | -23.1% | -10.0% | -14.8% | -30.3% | -15.7% | -33.0% | -0.6% | -24.0% | 42.7% | -7.8% | -38.9% | 18.2% |