Atlanta Braves Holdings, Inc. (BATRK) stock
BATRKNasdaqServices-Amusement & Recreation ServicesFiscal year ends December 31Also trades as BATRA, BATRB
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 2/3061% above fair value
$50.48+0.27 (+0.54%)
Close on Oct 30, 2026Market cap $3.03BP/E –Yield –
Price history
Atlanta Braves share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$50.48
+0.54% on the day
52-week range
$37.76 – $54.86
-8.0% from the high
Change over 52 weeks
+26.3%
From $39.97 on Oct 30, 2025
Average volume
539,144
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $52.68 | $53.43 | $48.52 | $50.48 | -4.65% | 11,077,224 |
| Sep 2026 | $49.46 | $54.86 | $48.78 | $52.94 | +6.78% | 10,580,944 |
| Aug 2026 | $50.86 | $54.46 | $47.87 | $49.58 | -2.46% | 12,697,153 |
| Jul 2026 | $52.39 | $53.25 | $49.24 | $50.83 | -2.06% | 9,144,052 |
| Jun 2026 | $49.37 | $52.83 | $48.31 | $51.90 | +4.64% | 14,388,017 |
| May 2026 | $49.66 | $52.05 | $48.61 | $49.60 | +0.38% | 7,086,104 |
| Apr 2026 | $42.82 | $50.33 | $41.94 | $49.41 | +15.71% | 7,967,982 |
| Mar 2026 | $43.28 | $44.51 | $41.26 | $42.70 | -2.31% | 7,248,461 |
| Feb 2026 | $39.93 | $44.51 | $38.79 | $43.71 | +9.47% | 7,060,334 |
| Jan 2026 | $39.35 | $40.62 | $38.12 | $39.93 | +1.22% | 7,606,048 |
| Dec 2025 | $39.51 | $40.53 | $38.00 | $39.45 | -0.88% | 7,439,685 |
| Nov 2025 | $40.50 | $41.63 | $37.76 | $39.80 | -2.26% | 5,635,950 |
| Oct 2025 | $41.00 | $41.60 | $38.46 | $40.72 | -2.09% | 6,732,165 |
| Sep 2025 | $44.66 | $44.75 | $40.67 | $41.59 | -7.54% | 7,421,583 |
| Aug 2025 | $44.56 | $45.91 | $43.15 | $44.98 | +0.94% | 5,296,617 |
| Jul 2025 | $46.51 | $47.18 | $44.26 | $44.56 | -4.73% | 5,515,468 |
| Jun 2025 | $40.49 | $47.03 | $40.04 | $46.77 | +15.17% | 7,855,757 |
| May 2025 | $39.91 | $41.68 | $39.29 | $40.61 | +1.88% | 5,557,319 |
| Apr 2025 | $39.78 | $40.42 | $35.46 | $39.86 | -0.37% | 6,575,338 |
| Mar 2025 | $40.29 | $41.25 | $38.34 | $40.01 | -0.89% | 6,253,011 |
| Feb 2025 | $38.23 | $40.84 | $38.05 | $40.37 | +4.18% | 5,800,736 |
| Jan 2025 | $38.40 | $39.06 | $35.81 | $38.75 | +1.28% | 5,682,436 |
| Dec 2024 | $40.29 | $41.06 | $37.27 | $38.26 | -5.18% | 5,143,396 |
| Nov 2024 | $39.86 | $44.23 | $39.23 | $40.35 | +2.13% | 6,419,112 |
| Oct 2024 | $39.80 | $41.15 | $38.91 | $39.51 | -0.73% | 6,965,839 |
| Sep 2024 | $42.59 | $42.84 | $39.65 | $39.80 | -7.18% | 7,292,170 |
| Aug 2024 | $43.54 | $44.43 | $40.30 | $42.88 | -1.27% | 4,490,009 |
| Jul 2024 | $39.41 | $44.15 | $38.65 | $43.43 | +10.12% | 5,247,106 |
| Jun 2024 | $40.34 | $40.87 | $37.88 | $39.44 | -1.33% | 4,885,328 |
| May 2024 | $37.67 | $40.06 | $37.51 | $39.97 | +6.79% | 4,216,789 |
| Apr 2024 | $39.05 | $40.36 | $36.74 | $37.43 | -4.17% | 3,141,109 |
| Mar 2024 | $39.04 | $39.25 | $37.48 | $39.06 | -0.15% | 3,728,113 |
| Feb 2024 | $40.46 | $41.21 | $38.63 | $39.12 | -2.95% | 3,412,363 |
| Jan 2024 | $39.47 | $41.40 | $38.39 | $40.31 | +1.84% | 4,169,009 |
| Dec 2023 | $35.83 | $40.10 | $35.46 | $39.58 | +10.10% | 4,533,071 |
| Nov 2023 | $35.03 | $36.68 | $33.95 | $35.95 | +3.36% | 5,497,651 |
| Oct 2023 | $35.73 | $37.85 | $34.10 | $34.78 | -2.66% | 4,510,800 |
| Sep 2023 | $36.90 | $37.71 | $35.46 | $35.73 | -3.01% | 4,157,885 |
| Aug 2023 | $40.42 | $40.68 | $35.88 | $36.84 | -9.53% | 5,877,557 |
| Jul 2023 | $39.73 | $50.15 | $35.86 | $40.72 | +2.78% | 7,991,025 |
| Jun 2023 | $36.76 | $40.46 | $36.29 | $39.62 | +8.02% | 2,600,913 |
| May 2023 | $37.97 | $39.99 | $36.39 | $36.68 | -3.52% | 2,107,122 |
| Apr 2023 | $33.71 | $39.85 | $33.30 | $38.02 | +12.85% | 2,433,164 |
| Mar 2023 | $33.36 | $34.78 | $31.25 | $33.69 | +0.66% | 2,948,652 |
| Feb 2023 | $34.56 | $35.26 | $32.80 | $33.47 | -3.49% | 1,853,088 |
| Jan 2023 | $32.65 | $35.41 | $31.98 | $34.68 | +7.60% | 2,059,448 |
| Dec 2022 | $32.74 | $33.57 | $31.17 | $32.23 | -1.07% | 3,122,926 |
| Nov 2022 | $31.46 | $34.15 | $29.85 | $32.58 | +4.56% | 2,924,850 |
| Oct 2022 | $27.66 | $32.14 | $27.22 | $31.16 | +13.31% | 3,294,885 |
| Sep 2022 | $27.16 | $29.05 | $26.18 | $27.50 | +0.59% | 2,931,160 |
| Aug 2022 | $27.66 | $28.53 | $26.81 | $27.34 | -1.19% | 3,052,523 |
| Jul 2022 | $23.92 | $27.99 | $23.92 | $27.67 | +15.29% | 1,395,043 |
| Jun 2022 | $24.61 | $26.24 | $23.46 | $24.00 | -2.24% | 2,480,575 |
| May 2022 | $25.28 | $25.65 | $23.34 | $24.55 | -2.23% | 2,747,303 |
| Apr 2022 | $28.02 | $28.50 | $24.74 | $25.11 | -10.03% | 2,058,563 |
| Mar 2022 | $24.75 | $28.26 | $24.17 | $27.91 | +13.00% | 2,606,955 |
| Feb 2022 | $26.98 | $26.98 | $24.63 | $24.70 | -8.52% | 1,311,721 |
| Jan 2022 | $28.07 | $28.67 | $25.24 | $27.00 | -3.91% | 1,536,832 |
| Dec 2021 | $28.09 | $28.81 | $26.61 | $28.10 | +2.14% | 2,005,222 |
| Nov 2021 | $29.95 | $31.27 | $26.97 | $27.51 | -7.44% | 2,262,117 |
| Oct 2021 | $26.56 | $30.11 | $25.75 | $29.72 | +12.49% | 1,514,317 |
| Sep 2021 | $25.98 | $27.63 | $24.60 | $26.42 | +2.21% | 2,577,434 |
| Aug 2021 | $26.49 | $26.86 | $24.62 | $25.85 | -2.27% | 1,738,680 |
| Jul 2021 | $27.78 | $28.15 | $26.19 | $26.45 | -4.75% | 1,820,712 |
| Jun 2021 | $27.42 | $28.10 | $25.59 | $27.77 | +1.54% | 3,125,667 |
| May 2021 | $27.96 | $28.24 | $25.56 | $27.35 | -1.23% | 2,290,836 |
| Apr 2021 | $27.80 | $29.57 | $26.87 | $27.69 | -0.47% | 2,364,311 |
| Mar 2021 | $29.24 | $31.76 | $26.64 | $27.82 | -3.37% | 4,947,295 |
| Feb 2021 | $27.12 | $30.04 | $26.23 | $28.79 | +7.51% | 2,332,503 |
| Jan 2021 | $25.13 | $27.53 | $24.75 | $26.78 | +7.64% | 2,785,570 |
| Dec 2020 | $25.28 | $27.62 | $23.26 | $24.88 | -0.48% | 4,172,073 |
| Nov 2020 | $20.67 | $26.94 | $20.14 | $25.00 | +22.13% | 3,559,917 |
| Oct 2020 | $21.12 | $22.69 | $19.81 | $20.47 | -2.57% | 3,559,399 |
| Sep 2020 | $19.25 | $21.81 | $18.37 | $21.01 | +8.13% | 5,488,654 |
| Aug 2020 | $18.69 | $21.16 | $18.37 | $19.43 | +4.18% | 3,760,073 |
| Jul 2020 | $19.70 | $20.03 | $16.80 | $18.65 | -5.52% | 6,394,579 |
| Jun 2020 | $21.95 | $23.18 | $17.64 | $19.74 | -10.07% | 5,760,977 |
| May 2020 | $19.49 | $23.71 | $17.11 | $21.95 | +9.26% | 3,920,052 |
| Apr 2020 | $18.55 | $22.28 | $15.02 | $20.09 | +5.40% | 6,051,567 |
| Mar 2020 | $26.09 | $26.61 | $13.20 | $19.06 | -26.64% | 6,184,867 |
| Feb 2020 | $29.23 | $29.99 | $25.40 | $25.98 | -10.87% | 1,606,321 |
| Jan 2020 | $29.70 | $29.81 | $28.44 | $29.15 | -1.32% | 1,565,197 |
| Dec 2019 | $28.45 | $29.90 | $27.04 | $29.54 | +4.38% | 1,495,731 |
| Nov 2019 | $29.50 | $29.81 | $26.99 | $28.30 | -3.77% | 1,509,248 |
| Oct 2019 | $27.79 | $29.44 | $27.12 | $29.41 | +5.98% | 1,357,758 |
| Sep 2019 | $27.28 | $30.03 | $27.26 | $27.75 | +1.06% | 1,767,403 |
| Aug 2019 | $28.75 | $29.40 | $27.05 | $27.46 | -4.55% | 1,816,715 |
| Jul 2019 | $28.07 | $29.49 | $27.37 | $28.77 | +2.86% | 1,563,265 |
| Jun 2019 | $26.55 | $28.08 | $26.11 | $27.97 | +5.11% | 1,773,094 |
| May 2019 | $28.15 | $28.64 | $26.25 | $26.61 | -5.47% | 1,662,137 |
| Apr 2019 | $27.86 | $28.67 | $26.94 | $28.15 | +1.37% | 1,841,730 |
| Mar 2019 | $28.03 | $28.82 | $27.46 | $27.77 | -0.25% | 3,838,610 |
| Feb 2019 | $27.06 | $29.74 | $26.92 | $27.84 | +3.26% | 4,445,404 |
| Jan 2019 | $24.72 | $27.14 | $24.37 | $26.96 | +8.32% | 2,922,142 |
| Dec 2018 | $25.21 | $26.05 | $23.59 | $24.89 | -0.44% | 3,038,597 |
| Nov 2018 | $25.97 | $26.52 | $23.44 | $25.00 | -3.47% | 3,889,267 |
| Oct 2018 | $27.34 | $27.96 | $24.51 | $25.90 | -4.95% | 3,249,087 |
| Sep 2018 | $26.60 | $27.59 | $24.66 | $27.25 | +2.56% | 4,417,770 |
| Aug 2018 | $25.68 | $27.35 | $24.98 | $26.57 | +3.10% | 3,588,472 |
| Jul 2018 | $25.72 | $26.71 | $24.90 | $25.77 | -0.35% | 1,702,106 |
| Jun 2018 | $25.03 | $26.32 | $24.66 | $25.86 | +3.52% | 3,153,851 |
| May 2018 | $21.95 | $25.90 | $21.85 | $24.98 | +13.34% | 6,412,682 |
| Apr 2018 | $22.77 | $23.42 | $21.88 | $22.04 | -3.42% | 2,486,340 |
| Mar 2018 | $23.19 | $23.94 | $22.73 | $22.82 | -0.61% | 2,876,807 |
| Feb 2018 | $23.37 | $24.15 | $22.10 | $22.96 | -2.34% | 3,109,522 |
| Jan 2018 | $22.22 | $24.34 | $21.61 | $23.51 | +5.81% | 2,556,345 |
| Dec 2017 | $22.63 | $24.00 | $21.71 | $22.22 | -1.86% | 2,852,953 |
| Nov 2017 | $23.85 | $23.85 | $21.53 | $22.64 | -4.11% | 3,843,514 |
| Oct 2017 | $25.43 | $26.20 | $23.42 | $23.61 | -6.57% | 2,607,422 |
| Sep 2017 | $24.49 | $26.20 | $24.47 | $25.27 | +3.27% | 2,647,357 |
| Aug 2017 | $25.22 | $25.71 | $23.23 | $24.47 | -3.01% | 3,603,173 |
| Jul 2017 | $24.02 | $25.97 | $22.94 | $25.23 | +5.26% | 4,259,104 |
| Jun 2017 | $23.47 | $24.64 | $22.71 | $23.97 | +2.79% | 4,039,418 |
| May 2017 | $24.69 | $24.90 | $23.23 | $23.32 | -4.89% | 2,265,957 |
| Apr 2017 | $23.54 | $25.38 | $22.66 | $24.52 | +3.68% | 2,147,500 |
| Mar 2017 | $22.17 | $23.91 | $21.34 | $23.65 | +7.55% | 2,547,061 |
| Feb 2017 | $20.11 | $22.38 | $19.30 | $21.99 | +10.06% | 2,824,695 |
| Jan 2017 | $20.71 | $21.72 | $19.50 | $19.98 | -2.96% | 2,171,993 |
| Dec 2016 | $19.93 | $21.24 | $18.57 | $20.59 | +3.62% | 2,228,750 |
| Nov 2016 | $16.64 | $20.85 | $16.18 | $19.87 | +19.20% | 2,903,688 |
| Oct 2016 | $17.45 | $17.66 | $16.50 | $16.67 | -4.09% | 2,739,059 |
| Sep 2016 | $16.48 | $17.47 | $16.24 | $17.38 | +5.59% | 3,514,700 |
| Aug 2016 | $15.99 | $16.90 | $15.21 | $16.46 | +3.00% | 4,603,500 |
| Jul 2016 | $14.71 | $16.15 | $14.42 | $15.98 | +9.00% | 7,169,600 |
| Jun 2016 | $15.01 | $15.91 | $13.92 | $14.66 | -2.27% | 15,903,900 |
| May 2016 | $15.12 | $17.14 | $14.64 | $15.00 | +0.54% | 15,458,603 |
| Apr 2016 | $16.31 | $27.00 | $13.51 | $14.92 | – | 7,882,553 |
Seasonality
BATRK return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.6% | 0.6% | -1.3% | 2.1% | 1.4% | 2.7% | 1.9% | -1.6% | 0.7% | 0.8% | 1.2% | 0.7% |
| Months up | 7 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 3 of 10 | 7 of 10 | 3 of 10 | 4 of 9 | 3 of 9 |
| 2026 | 1.2% | 9.5% | -2.3% | 15.7% | 0.4% | 4.6% | -2.1% | -2.5% | 6.8% | -4.6% | ||
| 2025 | 1.3% | 4.2% | -0.9% | -0.4% | 1.9% | 15.2% | -4.7% | 0.9% | -7.5% | -2.1% | -2.3% | -0.9% |
| 2024 | 1.8% | -3.0% | -0.2% | -4.2% | 6.8% | -1.3% | 10.1% | -1.3% | -7.2% | -0.7% | 2.1% | -5.2% |
| 2023 | 7.6% | -3.5% | 0.7% | 12.9% | -3.5% | 8.0% | 2.8% | -9.5% | -3.0% | -2.7% | 3.4% | 10.1% |
| 2022 | -3.9% | -8.5% | 13.0% | -10.0% | -2.2% | -2.2% | 15.3% | -1.2% | 0.6% | 13.3% | 4.6% | -1.1% |
| 2021 | 7.6% | 7.5% | -3.4% | -0.5% | -1.2% | 1.5% | -4.8% | -2.3% | 2.2% | 12.5% | -7.4% | 2.1% |
| 2020 | -1.3% | -10.9% | -26.6% | 5.4% | 9.3% | -10.1% | -5.5% | 4.2% | 8.1% | -2.6% | 22.1% | -0.5% |
| 2019 | 8.3% | 3.3% | -0.3% | 1.4% | -5.5% | 5.1% | 2.9% | -4.6% | 1.1% | 6.0% | -3.8% | 4.4% |
| 2018 | 5.8% | -2.3% | -0.6% | -3.4% | 13.3% | 3.5% | -0.3% | 3.1% | 2.6% | -5.0% | -3.5% | -0.4% |
| 2017 | -3.0% | 10.1% | 7.5% | 3.7% | -4.9% | 2.8% | 5.3% | -3.0% | 3.3% | -6.6% | -4.1% | -1.9% |