Atlanta Braves Holdings, Inc. (BATRK) stock
BATRKNasdaqServices-Amusement & Recreation ServicesFiscal year ends December 31Also trades as BATRA, BATRB
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 2/3061% above fair value
$50.48+0.27 (+0.54%)
Close on Oct 30, 2026Market cap $3.03BP/E –Yield –
Price history
Atlanta Braves share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$50.48
+0.54% on the day
52-week range
$37.76 – $54.86
-8.0% from the high
Change over 52 weeks
+26.3%
From $39.97 on Oct 30, 2025
Average volume
539,144
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $50.62 | $50.62 | $49.91 | $50.48 | +0.54% | 391,282 |
| Oct 29, 2026 | $50.00 | $50.59 | $49.90 | $50.21 | +0.84% | 400,576 |
| Oct 28, 2026 | $49.62 | $50.11 | $49.34 | $49.79 | -0.02% | 443,850 |
| Oct 27, 2026 | $49.36 | $49.80 | $48.81 | $49.80 | +1.65% | 350,247 |
| Oct 26, 2026 | $49.65 | $49.87 | $48.67 | $48.99 | -1.31% | 337,591 |
| Oct 23, 2026 | $49.33 | $49.82 | $49.20 | $49.64 | -0.14% | 345,592 |
| Oct 22, 2026 | $50.07 | $50.66 | $49.56 | $49.71 | -0.72% | 396,698 |
| Oct 21, 2026 | $50.29 | $50.59 | $49.96 | $50.07 | -0.18% | 525,118 |
| Oct 20, 2026 | $49.53 | $50.41 | $49.37 | $50.16 | +1.85% | 316,374 |
| Oct 19, 2026 | $48.94 | $49.47 | $48.67 | $49.25 | +0.88% | 316,351 |
| Oct 16, 2026 | $49.48 | $49.51 | $48.52 | $48.82 | -1.19% | 594,405 |
| Oct 15, 2026 | $50.44 | $50.46 | $49.35 | $49.41 | -0.70% | 676,054 |
| Oct 14, 2026 | $52.09 | $52.25 | $49.63 | $49.76 | -5.22% | 725,303 |
| Oct 13, 2026 | $52.49 | $52.91 | $52.24 | $52.50 | +0.65% | 927,615 |
| Oct 12, 2026 | $52.00 | $52.94 | $51.55 | $52.16 | +0.31% | 484,397 |
| Oct 9, 2026 | $52.44 | $53.43 | $51.93 | $52.00 | -0.86% | 628,947 |
| Oct 8, 2026 | $51.77 | $52.82 | $51.59 | $52.45 | +0.94% | 421,210 |
| Oct 7, 2026 | $52.15 | $52.53 | $51.63 | $51.96 | -0.86% | 859,635 |
| Oct 6, 2026 | $52.19 | $52.58 | $52.19 | $52.41 | +0.46% | 395,979 |
| Oct 5, 2026 | $51.80 | $52.47 | $51.43 | $52.17 | +0.27% | 468,532 |
| Oct 2, 2026 | $52.72 | $53.17 | $51.50 | $52.03 | -0.42% | 501,598 |
| Oct 1, 2026 | $52.68 | $52.81 | $51.25 | $52.25 | -1.30% | 569,870 |
| Sep 30, 2026 | $53.94 | $54.12 | $52.41 | $52.94 | -1.93% | 1,233,991 |
| Sep 29, 2026 | $54.13 | $54.25 | $53.62 | $53.98 | -0.57% | 543,892 |
| Sep 28, 2026 | $54.21 | $54.86 | $53.72 | $54.29 | +0.06% | 482,918 |
| Sep 25, 2026 | $54.00 | $54.44 | $53.33 | $54.26 | +0.37% | 518,553 |
| Sep 24, 2026 | $53.49 | $54.15 | $53.28 | $54.06 | +1.39% | 570,756 |
| Sep 23, 2026 | $52.71 | $53.48 | $52.27 | $53.32 | +0.92% | 477,479 |
| Sep 22, 2026 | $52.58 | $52.90 | $52.07 | $52.84 | +1.18% | 496,343 |
| Sep 21, 2026 | $51.15 | $52.43 | $51.00 | $52.22 | +3.26% | 544,039 |
| Sep 18, 2026 | $50.49 | $50.80 | $50.27 | $50.57 | -0.10% | 507,877 |
| Sep 17, 2026 | $50.89 | $51.31 | $50.59 | $50.62 | -0.12% | 402,537 |
| Sep 16, 2026 | $50.74 | $51.32 | $50.56 | $50.68 | -0.04% | 472,846 |
| Sep 15, 2026 | $49.64 | $51.45 | $49.26 | $50.70 | +1.58% | 646,421 |
| Sep 14, 2026 | $49.37 | $50.60 | $49.34 | $49.91 | +2.19% | 389,311 |
| Sep 11, 2026 | $50.02 | $50.15 | $48.78 | $48.84 | -1.25% | 316,467 |
| Sep 10, 2026 | $49.68 | $50.03 | $49.23 | $49.46 | -0.38% | 319,702 |
| Sep 9, 2026 | $50.25 | $50.30 | $49.43 | $49.65 | -1.61% | 360,922 |
| Sep 8, 2026 | $50.07 | $50.91 | $49.90 | $50.46 | +0.04% | 259,202 |
| Sep 4, 2026 | $50.57 | $50.96 | $50.35 | $50.44 | -0.67% | 246,012 |
| Sep 3, 2026 | $51.92 | $52.19 | $50.66 | $50.78 | -0.96% | 408,766 |
| Sep 2, 2026 | $50.49 | $51.42 | $50.37 | $51.27 | +2.11% | 603,028 |
| Sep 1, 2026 | $49.46 | $51.09 | $48.84 | $50.21 | +1.27% | 779,882 |
| Aug 31, 2026 | $50.28 | $50.40 | $49.48 | $49.58 | -1.92% | 373,840 |
| Aug 28, 2026 | $50.83 | $51.49 | $50.15 | $50.55 | -0.55% | 292,932 |
| Aug 27, 2026 | $51.23 | $51.43 | $50.71 | $50.83 | -1.59% | 377,314 |
| Aug 26, 2026 | $52.91 | $53.02 | $51.61 | $51.65 | -2.49% | 398,697 |
| Aug 25, 2026 | $52.59 | $53.16 | $52.10 | $52.97 | +0.90% | 357,225 |
| Aug 24, 2026 | $52.35 | $53.10 | $52.02 | $52.50 | +1.10% | 842,676 |
| Aug 21, 2026 | $53.17 | $53.51 | $51.78 | $51.93 | -1.98% | 592,125 |
| Aug 20, 2026 | $53.50 | $53.73 | $52.82 | $52.98 | -1.08% | 658,554 |
| Aug 19, 2026 | $52.68 | $54.00 | $52.22 | $53.56 | +2.39% | 724,640 |
| Aug 18, 2026 | $52.91 | $53.37 | $52.05 | $52.31 | -0.78% | 512,091 |
| Aug 17, 2026 | $53.25 | $53.55 | $52.42 | $52.72 | -1.61% | 538,886 |
| Aug 14, 2026 | $53.22 | $54.00 | $52.82 | $53.58 | +0.79% | 450,591 |
| Aug 13, 2026 | $53.50 | $54.46 | $53.11 | $53.16 | +0.30% | 829,813 |
| Aug 12, 2026 | $50.99 | $53.10 | $50.85 | $53.00 | +4.00% | 842,606 |
| Aug 11, 2026 | $50.16 | $51.42 | $50.16 | $50.96 | +1.84% | 464,445 |
| Aug 10, 2026 | $49.93 | $50.56 | $49.85 | $50.04 | -0.04% | 605,512 |
| Aug 7, 2026 | $48.81 | $50.33 | $48.45 | $50.06 | +2.56% | 509,159 |
| Aug 6, 2026 | $50.27 | $50.54 | $48.71 | $48.81 | -1.89% | 690,310 |
| Aug 5, 2026 | $49.49 | $50.36 | $47.87 | $49.75 | -2.83% | 1,708,840 |
| Aug 4, 2026 | $50.83 | $51.49 | $50.79 | $51.20 | +0.41% | 480,023 |
| Aug 3, 2026 | $50.86 | $51.61 | $50.80 | $50.99 | +0.31% | 446,874 |
| Jul 31, 2026 | $50.71 | $50.98 | $50.27 | $50.83 | +0.06% | 512,177 |
| Jul 30, 2026 | $51.00 | $51.31 | $50.32 | $50.80 | -0.80% | 461,709 |
| Jul 29, 2026 | $50.66 | $51.25 | $50.56 | $51.21 | +0.59% | 413,502 |
| Jul 28, 2026 | $51.34 | $51.58 | $50.82 | $50.91 | +0.34% | 361,471 |
| Jul 27, 2026 | $51.01 | $51.01 | $50.28 | $50.74 | +0.91% | 304,707 |
| Jul 24, 2026 | $50.21 | $50.56 | $49.94 | $50.28 | +0.56% | 349,449 |
| Jul 23, 2026 | $49.77 | $50.43 | $49.24 | $50.00 | -0.30% | 443,633 |
| Jul 22, 2026 | $50.60 | $50.61 | $49.70 | $50.15 | -0.28% | 339,056 |
| Jul 21, 2026 | $50.78 | $51.12 | $50.16 | $50.29 | -1.83% | 435,690 |
| Jul 20, 2026 | $51.66 | $52.08 | $50.98 | $51.23 | -0.83% | 396,577 |
| Jul 17, 2026 | $52.15 | $52.91 | $51.39 | $51.66 | -1.17% | 358,326 |
| Jul 16, 2026 | $51.66 | $52.29 | $51.46 | $52.27 | +1.93% | 388,545 |
| Jul 15, 2026 | $50.94 | $52.41 | $50.94 | $51.28 | -1.54% | 412,173 |
| Jul 14, 2026 | $52.23 | $52.82 | $51.79 | $52.08 | -0.91% | 366,978 |
| Jul 13, 2026 | $50.65 | $52.85 | $50.57 | $52.56 | +2.70% | 532,314 |
| Jul 10, 2026 | $52.24 | $52.37 | $51.18 | $51.18 | -1.65% | 370,948 |
| Jul 9, 2026 | $51.75 | $52.09 | $51.40 | $52.04 | +0.56% | 339,381 |
| Jul 8, 2026 | $52.69 | $53.18 | $51.73 | $51.75 | -2.12% | 419,905 |
| Jul 7, 2026 | $52.42 | $53.05 | $52.12 | $52.87 | +1.67% | 547,048 |
| Jul 6, 2026 | $52.45 | $52.71 | $51.59 | $52.00 | -1.46% | 449,251 |
| Jul 2, 2026 | $51.65 | $53.00 | $51.09 | $52.77 | +2.17% | 398,439 |
| Jul 1, 2026 | $52.39 | $53.25 | $51.53 | $51.65 | -0.48% | 542,773 |
| Jun 30, 2026 | $51.66 | $51.96 | $50.83 | $51.90 | +1.01% | 690,407 |
| Jun 29, 2026 | $52.04 | $52.83 | $51.34 | $51.38 | -1.12% | 1,105,390 |
| Jun 26, 2026 | $51.05 | $52.19 | $50.90 | $51.96 | +2.32% | 2,662,665 |
| Jun 25, 2026 | $51.66 | $52.12 | $50.61 | $50.78 | -1.70% | 565,152 |
| Jun 24, 2026 | $51.07 | $52.75 | $51.07 | $51.66 | +0.10% | 469,287 |
| Jun 23, 2026 | $50.93 | $51.86 | $50.89 | $51.61 | +1.41% | 687,160 |
| Jun 22, 2026 | $50.04 | $51.79 | $50.04 | $50.89 | +1.01% | 778,894 |
| Jun 18, 2026 | $51.37 | $51.37 | $49.99 | $50.38 | -1.41% | 1,492,960 |
| Jun 17, 2026 | $51.17 | $52.11 | $50.61 | $51.10 | -0.85% | 941,581 |
| Jun 16, 2026 | $50.74 | $51.67 | $50.74 | $51.54 | +1.42% | 360,985 |
| Jun 15, 2026 | $50.83 | $51.35 | $50.47 | $50.82 | +0.20% | 786,822 |
| Jun 12, 2026 | $51.35 | $51.61 | $50.53 | $50.72 | -1.51% | 432,363 |
| Jun 11, 2026 | $50.67 | $51.64 | $50.52 | $51.50 | +1.64% | 322,509 |
| Jun 10, 2026 | $49.84 | $51.04 | $49.53 | $50.67 | +1.67% | 707,665 |
| Jun 9, 2026 | $49.57 | $50.18 | $49.43 | $49.84 | +0.73% | 237,985 |
| Jun 8, 2026 | $49.69 | $50.16 | $48.85 | $49.48 | -0.22% | 297,595 |
| Jun 5, 2026 | $49.46 | $49.88 | $48.89 | $49.59 | +0.63% | 267,934 |
| Jun 4, 2026 | $48.86 | $49.78 | $48.33 | $49.28 | +1.86% | 346,960 |
| Jun 3, 2026 | $49.16 | $49.30 | $48.31 | $48.38 | -1.95% | 576,406 |
| Jun 2, 2026 | $49.49 | $49.70 | $49.02 | $49.34 | -0.40% | 373,600 |
| Jun 1, 2026 | $49.37 | $49.86 | $48.72 | $49.54 | -0.12% | 283,697 |
| May 29, 2026 | $50.00 | $50.22 | $49.43 | $49.60 | -0.90% | 364,988 |
| May 28, 2026 | $49.84 | $50.51 | $49.52 | $50.05 | +0.26% | 258,717 |
| May 27, 2026 | $49.88 | $50.59 | $49.71 | $49.92 | +0.89% | 354,319 |
| May 26, 2026 | $49.50 | $49.98 | $49.15 | $49.48 | -0.04% | 345,131 |
| May 22, 2026 | $50.01 | $50.30 | $49.37 | $49.50 | -1.02% | 334,826 |
| May 21, 2026 | $50.21 | $50.33 | $49.49 | $50.01 | -0.44% | 236,675 |
| May 20, 2026 | $50.50 | $50.74 | $49.63 | $50.23 | -0.53% | 298,718 |
| May 19, 2026 | $51.25 | $51.31 | $50.40 | $50.50 | -1.21% | 226,250 |
| May 18, 2026 | $50.32 | $51.53 | $50.19 | $51.12 | +1.43% | 249,322 |
| May 15, 2026 | $50.73 | $50.86 | $49.84 | $50.40 | -0.94% | 383,739 |
| May 14, 2026 | $51.14 | $51.57 | $50.86 | $50.88 | +0.20% | 294,101 |
| May 13, 2026 | $49.17 | $50.90 | $48.75 | $50.78 | +2.54% | 417,740 |
| May 12, 2026 | $50.22 | $50.60 | $49.40 | $49.52 | -1.39% | 450,688 |
| May 11, 2026 | $51.89 | $51.89 | $48.61 | $50.22 | -0.89% | 541,364 |
| May 8, 2026 | $51.38 | $51.87 | $50.49 | $50.67 | -1.00% | 291,289 |
| May 7, 2026 | $51.09 | $51.87 | $51.01 | $51.18 | +0.18% | 363,534 |
| May 6, 2026 | $49.72 | $52.05 | $49.46 | $51.09 | +3.40% | 939,602 |
| May 5, 2026 | $49.45 | $49.69 | $49.04 | $49.41 | -0.08% | 181,326 |
| May 4, 2026 | $49.88 | $50.33 | $49.23 | $49.45 | -1.24% | 219,857 |
| May 1, 2026 | $49.66 | $50.42 | $49.41 | $50.07 | +1.34% | 333,918 |
| Apr 30, 2026 | $48.86 | $49.45 | $48.55 | $49.41 | +1.06% | 358,515 |
| Apr 29, 2026 | $49.55 | $49.55 | $48.63 | $48.89 | -1.65% | 366,681 |
| Apr 28, 2026 | $49.90 | $50.08 | $49.42 | $49.71 | +0.18% | 256,031 |
| Apr 27, 2026 | $49.97 | $50.33 | $49.56 | $49.62 | -0.20% | 406,639 |
| Apr 24, 2026 | $48.39 | $49.97 | $48.19 | $49.72 | +2.79% | 567,582 |
| Apr 23, 2026 | $48.76 | $49.33 | $47.97 | $48.37 | -0.82% | 357,664 |
| Apr 22, 2026 | $48.53 | $48.86 | $48.17 | $48.77 | +0.95% | 392,522 |
| Apr 21, 2026 | $48.74 | $49.13 | $48.09 | $48.31 | -1.23% | 673,705 |
| Apr 20, 2026 | $47.63 | $49.08 | $47.63 | $48.91 | +2.69% | 615,777 |
| Apr 17, 2026 | $45.61 | $47.83 | $45.35 | $47.63 | +5.12% | 798,002 |
| Apr 16, 2026 | $45.13 | $45.44 | $45.00 | $45.31 | +0.22% | 187,827 |
| Apr 15, 2026 | $45.05 | $45.42 | $44.96 | $45.21 | -0.07% | 291,261 |
| Apr 14, 2026 | $44.40 | $45.25 | $44.28 | $45.24 | +2.10% | 196,829 |
| Apr 13, 2026 | $44.18 | $44.40 | $43.90 | $44.31 | +0.29% | 333,128 |
| Apr 10, 2026 | $44.26 | $44.98 | $43.93 | $44.18 | -0.18% | 576,248 |
| Apr 9, 2026 | $43.92 | $44.32 | $43.78 | $44.26 | +0.34% | 326,544 |
| Apr 8, 2026 | $44.30 | $44.51 | $43.90 | $44.11 | +0.48% | 377,994 |
| Apr 7, 2026 | $43.67 | $44.02 | $43.55 | $43.90 | -0.02% | 260,866 |
| Apr 6, 2026 | $44.00 | $44.49 | $43.73 | $43.91 | +0.05% | 187,794 |
| Apr 2, 2026 | $42.41 | $43.93 | $41.94 | $43.89 | +3.51% | 249,420 |
| Apr 1, 2026 | $42.82 | $42.86 | $42.40 | $42.40 | -0.70% | 186,953 |
| Mar 31, 2026 | $42.17 | $43.00 | $41.85 | $42.70 | +1.64% | 614,930 |
| Mar 30, 2026 | $41.92 | $42.48 | $41.51 | $42.01 | +1.16% | 336,420 |
| Mar 27, 2026 | $41.97 | $42.06 | $41.29 | $41.53 | -1.49% | 265,033 |
| Mar 26, 2026 | $42.23 | $42.77 | $41.75 | $42.16 | -0.89% | 288,313 |
| Mar 25, 2026 | $42.47 | $42.80 | $42.10 | $42.54 | +0.45% | 178,286 |
| Mar 24, 2026 | $41.94 | $42.44 | $41.50 | $42.35 | +0.91% | 282,259 |
| Mar 23, 2026 | $42.08 | $42.57 | $41.72 | $41.97 | +1.18% | 257,692 |
| Mar 20, 2026 | $42.47 | $42.51 | $41.26 | $41.48 | -2.31% | 390,344 |
| Mar 19, 2026 | $42.76 | $42.98 | $42.00 | $42.46 | -1.05% | 341,272 |
| Mar 18, 2026 | $43.46 | $44.12 | $42.74 | $42.91 | -1.92% | 300,467 |
| Mar 17, 2026 | $43.44 | $43.81 | $43.17 | $43.75 | +0.71% | 354,704 |
| Mar 16, 2026 | $43.36 | $43.96 | $43.16 | $43.44 | +0.81% | 213,946 |
| Mar 13, 2026 | $43.18 | $43.71 | $42.95 | $43.09 | +0.37% | 324,261 |
| Mar 12, 2026 | $42.70 | $43.75 | $42.68 | $42.93 | -0.07% | 341,555 |
| Mar 11, 2026 | $43.27 | $43.52 | $42.88 | $42.96 | -0.92% | 273,873 |
| Mar 10, 2026 | $43.71 | $44.24 | $43.29 | $43.36 | -1.43% | 311,202 |
| Mar 9, 2026 | $43.49 | $44.00 | $43.15 | $43.99 | +0.57% | 326,510 |
| Mar 6, 2026 | $43.70 | $43.96 | $43.27 | $43.74 | -0.55% | 272,790 |
| Mar 5, 2026 | $43.70 | $44.51 | $43.69 | $43.98 | +0.23% | 459,284 |
| Mar 4, 2026 | $43.71 | $44.20 | $43.17 | $43.88 | +0.62% | 311,916 |
| Mar 3, 2026 | $43.40 | $43.99 | $42.75 | $43.61 | -0.32% | 421,854 |
| Mar 2, 2026 | $43.28 | $44.09 | $42.50 | $43.75 | +0.09% | 381,550 |
| Feb 27, 2026 | $44.00 | $44.31 | $42.97 | $43.71 | -0.61% | 482,670 |
| Feb 26, 2026 | $43.83 | $44.51 | $43.31 | $43.98 | +0.34% | 846,536 |
| Feb 25, 2026 | $43.13 | $44.15 | $42.50 | $43.83 | +1.62% | 498,871 |
| Feb 24, 2026 | $42.83 | $43.19 | $42.55 | $43.13 | +0.84% | 328,558 |
| Feb 23, 2026 | $43.07 | $43.07 | $42.42 | $42.77 | -0.83% | 251,426 |
| Feb 20, 2026 | $42.79 | $43.24 | $42.14 | $43.13 | +0.56% | 221,277 |
| Feb 19, 2026 | $43.35 | $43.83 | $42.41 | $42.89 | -1.27% | 370,388 |
| Feb 18, 2026 | $43.31 | $44.06 | $43.11 | $43.44 | +0.32% | 266,500 |
| Feb 17, 2026 | $43.19 | $43.78 | $43.11 | $43.30 | +0.28% | 266,892 |
| Feb 13, 2026 | $41.51 | $43.30 | $41.20 | $43.18 | +4.15% | 497,758 |
| Feb 12, 2026 | $41.31 | $41.79 | $40.96 | $41.46 | +0.80% | 314,557 |
| Feb 11, 2026 | $41.23 | $41.31 | $40.90 | $41.13 | -0.05% | 197,218 |
| Feb 10, 2026 | $39.70 | $41.31 | $39.70 | $41.15 | +3.65% | 301,186 |
| Feb 9, 2026 | $39.21 | $39.87 | $38.84 | $39.70 | +1.46% | 300,253 |
| Feb 6, 2026 | $39.42 | $39.59 | $38.79 | $39.13 | -0.48% | 349,301 |
| Feb 5, 2026 | $39.60 | $40.10 | $39.08 | $39.32 | -1.11% | 386,450 |
| Feb 4, 2026 | $39.76 | $40.11 | $39.36 | $39.76 | +0.43% | 374,165 |
| Feb 3, 2026 | $39.90 | $40.10 | $38.87 | $39.59 | -1.27% | 403,331 |
| Feb 2, 2026 | $39.93 | $40.28 | $39.54 | $40.10 | +0.43% | 402,997 |
| Jan 30, 2026 | $39.98 | $40.03 | $39.62 | $39.93 | -0.25% | 303,989 |
| Jan 29, 2026 | $39.62 | $40.05 | $39.41 | $40.03 | +1.39% | 264,497 |
| Jan 28, 2026 | $39.60 | $39.86 | $39.40 | $39.48 | -0.43% | 214,065 |
| Jan 27, 2026 | $39.22 | $39.71 | $39.05 | $39.65 | +0.74% | 338,815 |
| Jan 26, 2026 | $39.51 | $39.87 | $39.01 | $39.36 | -0.58% | 318,940 |
| Jan 23, 2026 | $39.45 | $39.95 | $39.29 | $39.59 | 0.00% | 271,372 |
| Jan 22, 2026 | $39.11 | $39.71 | $39.11 | $39.59 | +1.10% | 236,115 |
| Jan 21, 2026 | $39.75 | $39.86 | $38.12 | $39.16 | -0.58% | 932,459 |
| Jan 20, 2026 | $39.83 | $40.10 | $39.28 | $39.39 | -1.70% | 303,584 |
| Jan 16, 2026 | $40.12 | $40.50 | $39.81 | $40.07 | -0.15% | 866,183 |
| Jan 15, 2026 | $40.31 | $40.62 | $39.89 | $40.13 | -0.40% | 491,381 |
| Jan 14, 2026 | $40.05 | $40.47 | $39.95 | $40.29 | +0.42% | 229,544 |
| Jan 13, 2026 | $40.07 | $40.40 | $39.71 | $40.12 | -0.07% | 169,475 |
| Jan 12, 2026 | $39.97 | $40.50 | $39.87 | $40.15 | +0.15% | 484,200 |
| Jan 9, 2026 | $40.23 | $40.47 | $39.80 | $40.09 | -0.45% | 251,280 |
| Jan 8, 2026 | $39.18 | $40.28 | $39.12 | $40.27 | +2.21% | 308,988 |
| Jan 7, 2026 | $39.41 | $39.60 | $39.14 | $39.40 | -0.08% | 270,587 |
| Jan 6, 2026 | $39.22 | $39.49 | $38.94 | $39.43 | +0.05% | 326,234 |
| Jan 5, 2026 | $39.65 | $40.52 | $39.20 | $39.41 | -1.13% | 483,264 |
| Jan 2, 2026 | $39.35 | $39.87 | $38.91 | $39.86 | +1.04% | 541,076 |
| Dec 31, 2025 | $39.59 | $39.76 | $39.20 | $39.45 | -0.35% | 290,206 |
| Dec 30, 2025 | $39.55 | $39.92 | $39.36 | $39.59 | +0.20% | 225,710 |
| Dec 29, 2025 | $39.59 | $39.74 | $39.43 | $39.51 | -0.10% | 187,579 |
| Dec 26, 2025 | $39.26 | $39.64 | $39.16 | $39.55 | +0.41% | 162,365 |
| Dec 24, 2025 | $39.19 | $39.43 | $39.04 | $39.39 | +0.36% | 107,291 |
| Dec 23, 2025 | $38.98 | $39.39 | $38.90 | $39.25 | +0.38% | 307,769 |
| Dec 22, 2025 | $39.62 | $39.73 | $38.87 | $39.10 | -1.31% | 360,049 |
| Dec 19, 2025 | $40.27 | $40.27 | $39.42 | $39.62 | -1.12% | 464,281 |
| Dec 18, 2025 | $40.29 | $40.53 | $39.55 | $40.07 | -0.25% | 312,567 |
| Dec 17, 2025 | $39.79 | $40.35 | $39.79 | $40.17 | +0.68% | 322,846 |
| Dec 16, 2025 | $40.37 | $40.53 | $39.80 | $39.90 | -0.94% | 414,066 |
| Dec 15, 2025 | $40.05 | $40.43 | $39.67 | $40.28 | +0.85% | 410,595 |
| Dec 12, 2025 | $39.99 | $40.19 | $39.33 | $39.94 | +0.25% | 390,528 |
| Dec 11, 2025 | $39.14 | $39.94 | $39.00 | $39.84 | +2.23% | 316,776 |
| Dec 10, 2025 | $38.93 | $39.25 | $38.69 | $38.97 | 0.00% | 341,874 |
| Dec 9, 2025 | $38.74 | $39.21 | $38.59 | $38.97 | +0.83% | 279,490 |
| Dec 8, 2025 | $38.76 | $38.77 | $38.28 | $38.65 | +0.03% | 335,052 |
| Dec 5, 2025 | $38.53 | $38.92 | $38.31 | $38.64 | +0.13% | 342,460 |
| Dec 4, 2025 | $38.51 | $38.64 | $38.00 | $38.59 | +0.05% | 683,247 |
| Dec 3, 2025 | $38.90 | $39.20 | $38.52 | $38.57 | -0.80% | 332,771 |
| Dec 2, 2025 | $39.65 | $39.70 | $38.79 | $38.88 | -1.67% | 467,741 |
| Dec 1, 2025 | $39.51 | $39.98 | $39.08 | $39.54 | -0.65% | 384,422 |
| Nov 28, 2025 | $39.29 | $39.87 | $39.21 | $39.80 | +1.17% | 136,714 |
| Nov 26, 2025 | $38.68 | $39.37 | $38.59 | $39.34 | +1.16% | 219,984 |
| Nov 25, 2025 | $38.00 | $38.97 | $38.00 | $38.89 | +2.21% | 283,026 |
| Nov 24, 2025 | $38.80 | $38.80 | $37.92 | $38.05 | -2.08% | 345,466 |
| Nov 21, 2025 | $38.36 | $39.08 | $38.14 | $38.86 | +1.12% | 290,575 |
| Nov 20, 2025 | $38.58 | $38.63 | $38.18 | $38.43 | +0.71% | 240,273 |
| Nov 19, 2025 | $38.10 | $38.46 | $37.88 | $38.16 | +0.29% | 262,662 |
| Nov 18, 2025 | $38.04 | $38.39 | $37.76 | $38.05 | +0.03% | 296,329 |
| Nov 17, 2025 | $38.64 | $38.64 | $37.76 | $38.04 | -1.65% | 324,690 |
| Nov 14, 2025 | $38.37 | $38.77 | $37.93 | $38.68 | +0.34% | 321,258 |
| Nov 13, 2025 | $38.75 | $39.14 | $38.39 | $38.55 | -1.18% | 339,398 |
| Nov 12, 2025 | $39.42 | $39.48 | $38.93 | $39.01 | -1.27% | 162,420 |
| Nov 11, 2025 | $39.10 | $39.64 | $38.85 | $39.51 | +1.52% | 266,276 |
| Nov 10, 2025 | $38.77 | $39.01 | $38.29 | $38.92 | +0.54% | 243,646 |
| Nov 7, 2025 | $38.87 | $39.34 | $38.49 | $38.71 | -0.41% | 335,376 |
| Nov 6, 2025 | $40.16 | $40.39 | $38.76 | $38.87 | -3.19% | 325,173 |
| Nov 5, 2025 | $41.58 | $41.63 | $39.81 | $40.15 | -1.79% | 406,107 |
| Nov 4, 2025 | $40.77 | $41.12 | $40.51 | $40.88 | -0.61% | 442,911 |
| Nov 3, 2025 | $40.50 | $41.41 | $40.22 | $41.13 | +1.01% | 393,666 |
| Oct 31, 2025 | $39.97 | $40.76 | $39.55 | $40.72 | +1.88% | 418,645 |
| Oct 30, 2025 | $39.97 | $40.42 | $39.28 | $39.97 | -0.08% | 379,268 |
| Oct 29, 2025 | $38.73 | $40.21 | $38.52 | $40.00 | +2.49% | 518,694 |
| Oct 28, 2025 | $39.33 | $39.43 | $38.46 | $39.03 | -0.99% | 594,166 |
| Oct 27, 2025 | $39.41 | $39.49 | $38.64 | $39.42 | +0.03% | 294,190 |
| Oct 24, 2025 | $39.70 | $39.70 | $39.20 | $39.41 | -0.45% | 216,190 |
| Oct 23, 2025 | $39.44 | $39.59 | $39.05 | $39.59 | +0.46% | 244,242 |
| Oct 22, 2025 | $39.92 | $39.99 | $39.26 | $39.41 | -1.00% | 276,537 |
| Oct 21, 2025 | $39.14 | $39.94 | $39.03 | $39.81 | +1.71% | 370,279 |
| Oct 20, 2025 | $39.46 | $39.46 | $38.92 | $39.14 | – | 223,268 |
Seasonality
BATRK return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.6% | 0.6% | -1.3% | 2.1% | 1.4% | 2.7% | 1.9% | -1.6% | 0.7% | 0.8% | 1.2% | 0.7% |
| Months up | 7 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 3 of 10 | 7 of 10 | 3 of 10 | 4 of 9 | 3 of 9 |
| 2026 | 1.2% | 9.5% | -2.3% | 15.7% | 0.4% | 4.6% | -2.1% | -2.5% | 6.8% | -4.6% | ||
| 2025 | 1.3% | 4.2% | -0.9% | -0.4% | 1.9% | 15.2% | -4.7% | 0.9% | -7.5% | -2.1% | -2.3% | -0.9% |
| 2024 | 1.8% | -3.0% | -0.2% | -4.2% | 6.8% | -1.3% | 10.1% | -1.3% | -7.2% | -0.7% | 2.1% | -5.2% |
| 2023 | 7.6% | -3.5% | 0.7% | 12.9% | -3.5% | 8.0% | 2.8% | -9.5% | -3.0% | -2.7% | 3.4% | 10.1% |
| 2022 | -3.9% | -8.5% | 13.0% | -10.0% | -2.2% | -2.2% | 15.3% | -1.2% | 0.6% | 13.3% | 4.6% | -1.1% |
| 2021 | 7.6% | 7.5% | -3.4% | -0.5% | -1.2% | 1.5% | -4.8% | -2.3% | 2.2% | 12.5% | -7.4% | 2.1% |
| 2020 | -1.3% | -10.9% | -26.6% | 5.4% | 9.3% | -10.1% | -5.5% | 4.2% | 8.1% | -2.6% | 22.1% | -0.5% |
| 2019 | 8.3% | 3.3% | -0.3% | 1.4% | -5.5% | 5.1% | 2.9% | -4.6% | 1.1% | 6.0% | -3.8% | 4.4% |
| 2018 | 5.8% | -2.3% | -0.6% | -3.4% | 13.3% | 3.5% | -0.3% | 3.1% | 2.6% | -5.0% | -3.5% | -0.4% |
| 2017 | -3.0% | 10.1% | 7.5% | 3.7% | -4.9% | 2.8% | 5.3% | -3.0% | 3.3% | -6.6% | -4.1% | -1.9% |