Axon Enterprise, Inc. (AXON) stock
AXONNasdaqOrdnance & Accessories, (No Vehicles/Guided Missiles)Fiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 6/30472% above fair value
$427.77−10.28 (-2.35%)
Close on Oct 30, 2026Market cap $34.75BP/E 177.5Yield –
Price history
Axon Enterprise share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$427.77
-2.35% on the day
52-week range
$339.01 – $760.85
-43.8% from the high
Change over 52 weeks
-42.1%
From $738.88 on Oct 30, 2025
Average volume
985,080
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $426.66 | $439.03 | $377.00 | $427.77 | +1.24% | 21,364,877 |
| Sep 2026 | $557.49 | $559.30 | $414.60 | $422.52 | -25.42% | 22,945,801 |
| Aug 2026 | $547.78 | $651.61 | $516.15 | $566.56 | +7.35% | 19,327,218 |
| Jul 2026 | $580.52 | $665.07 | $485.75 | $527.76 | -5.86% | 19,255,360 |
| Jun 2026 | $455.45 | $562.06 | $402.00 | $560.61 | +24.94% | 25,009,321 |
| May 2026 | $408.76 | $450.74 | $366.00 | $448.72 | +11.69% | 26,123,513 |
| Apr 2026 | $432.52 | $439.51 | $339.01 | $401.76 | -5.40% | 24,100,641 |
| Mar 2026 | $548.16 | $588.38 | $412.15 | $424.69 | -21.70% | 18,187,257 |
| Feb 2026 | $482.00 | $555.36 | $396.41 | $542.40 | +12.16% | 27,453,488 |
| Jan 2026 | $573.37 | $649.89 | $481.35 | $483.58 | -14.85% | 14,813,491 |
| Dec 2025 | $531.52 | $617.97 | $525.00 | $567.93 | +5.14% | 17,808,853 |
| Nov 2025 | $737.06 | $738.23 | $508.72 | $540.14 | -26.23% | 22,139,001 |
| Oct 2025 | $708.64 | $764.02 | $638.50 | $732.23 | +2.03% | 12,008,093 |
| Sep 2025 | $733.81 | $792.16 | $694.54 | $717.64 | -3.97% | 12,440,422 |
| Aug 2025 | $739.46 | $885.92 | $728.00 | $747.29 | -1.09% | 14,674,634 |
| Jul 2025 | $825.89 | $829.50 | $694.72 | $755.49 | -8.75% | 13,702,046 |
| Jun 2025 | $755.00 | $830.21 | $742.80 | $827.94 | +10.34% | 11,228,321 |
| May 2025 | $617.96 | $755.05 | $594.52 | $750.36 | +22.35% | 13,998,839 |
| Apr 2025 | $521.59 | $614.76 | $469.24 | $613.30 | +16.61% | 12,865,320 |
| Mar 2025 | $532.84 | $579.68 | $495.00 | $525.95 | -0.47% | 16,548,402 |
| Feb 2025 | $640.75 | $715.99 | $480.18 | $528.45 | -18.97% | 21,224,852 |
| Jan 2025 | $604.07 | $671.06 | $543.48 | $652.18 | +9.74% | 11,359,097 |
| Dec 2024 | $649.20 | $698.67 | $591.14 | $594.32 | -8.14% | 24,985,434 |
| Nov 2024 | $426.82 | $652.23 | $424.57 | $646.96 | +52.77% | 19,618,119 |
| Oct 2024 | $399.87 | $455.17 | $395.37 | $423.50 | +5.98% | 11,788,343 |
| Sep 2024 | $361.35 | $400.33 | $346.71 | $399.60 | +9.49% | 10,659,006 |
| Aug 2024 | $300.00 | $378.89 | $279.02 | $364.97 | +21.65% | 15,984,077 |
| Jul 2024 | $296.56 | $326.32 | $286.51 | $300.01 | +1.96% | 9,533,396 |
| Jun 2024 | $281.35 | $304.56 | $273.52 | $294.24 | +4.46% | 9,257,342 |
| May 2024 | $312.18 | $329.18 | $275.19 | $281.67 | -10.20% | 13,569,878 |
| Apr 2024 | $314.34 | $329.87 | $291.35 | $313.66 | +0.25% | 9,504,794 |
| Mar 2024 | $303.00 | $325.63 | $302.24 | $312.88 | +1.79% | 10,799,123 |
| Feb 2024 | $250.65 | $318.90 | $247.04 | $307.37 | +23.41% | 10,971,851 |
| Jan 2024 | $254.47 | $262.95 | $241.72 | $249.06 | -3.59% | 7,532,464 |
| Dec 2023 | $229.87 | $260.69 | $226.55 | $258.33 | +12.38% | 8,250,851 |
| Nov 2023 | $204.95 | $231.71 | $203.16 | $229.87 | +12.41% | 10,738,000 |
| Oct 2023 | $197.29 | $223.30 | $190.01 | $204.49 | +2.76% | 8,550,303 |
| Sep 2023 | $213.61 | $217.61 | $189.12 | $198.99 | -6.54% | 9,316,809 |
| Aug 2023 | $184.45 | $215.28 | $175.37 | $212.91 | +14.51% | 17,184,807 |
| Jul 2023 | $194.31 | $197.42 | $176.08 | $185.93 | -4.71% | 12,556,436 |
| Jun 2023 | $191.59 | $206.33 | $186.88 | $195.12 | +1.15% | 17,784,184 |
| May 2023 | $211.33 | $229.95 | $186.32 | $192.91 | -8.45% | 42,336,620 |
| Apr 2023 | $223.98 | $229.00 | $207.72 | $210.71 | -6.29% | 11,829,854 |
| Mar 2023 | $208.74 | $227.56 | $202.85 | $224.85 | +12.25% | 17,738,054 |
| Feb 2023 | $197.16 | $204.99 | $168.30 | $200.31 | +2.49% | 17,790,326 |
| Jan 2023 | $167.88 | $198.40 | $164.67 | $195.44 | +17.78% | 13,041,637 |
| Dec 2022 | $177.95 | $190.48 | $162.39 | $165.93 | -9.84% | 10,759,169 |
| Nov 2022 | $147.17 | $193.85 | $142.46 | $184.03 | +26.53% | 13,913,475 |
| Oct 2022 | $116.09 | $145.50 | $112.54 | $145.44 | +25.65% | 9,549,892 |
| Sep 2022 | $115.13 | $125.40 | $109.31 | $115.75 | -0.80% | 8,529,024 |
| Aug 2022 | $109.38 | $133.26 | $107.50 | $116.68 | +5.89% | 7,692,829 |
| Jul 2022 | $93.72 | $111.13 | $88.61 | $110.19 | +18.27% | 5,385,528 |
| Jun 2022 | $101.80 | $105.87 | $83.01 | $93.17 | -8.08% | 9,858,125 |
| May 2022 | $112.35 | $118.17 | $82.49 | $101.36 | -9.66% | 10,685,299 |
| Apr 2022 | $137.69 | $142.50 | $111.38 | $112.20 | -18.54% | 7,936,739 |
| Mar 2022 | $138.73 | $146.51 | $117.78 | $137.73 | -1.80% | 9,088,245 |
| Feb 2022 | $142.05 | $148.87 | $117.05 | $140.25 | +0.23% | 7,432,805 |
| Jan 2022 | $156.60 | $157.50 | $124.66 | $139.93 | -10.87% | 13,144,301 |
| Dec 2021 | $162.81 | $172.63 | $138.68 | $157.00 | -6.99% | 12,372,046 |
| Nov 2021 | $180.99 | $209.00 | $167.25 | $168.79 | -6.21% | 12,615,906 |
| Oct 2021 | $176.44 | $187.41 | $161.85 | $179.96 | +2.82% | 5,892,771 |
| Sep 2021 | $181.78 | $187.09 | $168.76 | $175.02 | -3.77% | 7,631,887 |
| Aug 2021 | $186.80 | $198.00 | $180.29 | $181.87 | -2.23% | 7,159,660 |
| Jul 2021 | $176.80 | $188.37 | $168.41 | $186.02 | +5.21% | 5,899,329 |
| Jun 2021 | $142.42 | $179.30 | $136.53 | $176.80 | +25.76% | 9,543,408 |
| May 2021 | $152.26 | $152.53 | $121.09 | $140.59 | -7.27% | 8,976,686 |
| Apr 2021 | $144.42 | $161.51 | $142.55 | $151.61 | +6.45% | 7,522,507 |
| Mar 2021 | $170.74 | $174.83 | $127.25 | $142.42 | -13.94% | 13,210,537 |
| Feb 2021 | $167.13 | $212.37 | $156.89 | $165.49 | +0.81% | 12,669,801 |
| Jan 2021 | $123.01 | $180.69 | $115.57 | $164.16 | +33.98% | 15,632,393 |
| Dec 2020 | $127.03 | $134.73 | $118.53 | $122.53 | -2.51% | 11,443,245 |
| Nov 2020 | $99.67 | $130.41 | $96.66 | $125.69 | +27.09% | 11,180,825 |
| Oct 2020 | $91.84 | $113.00 | $90.17 | $98.90 | +9.04% | 11,578,597 |
| Sep 2020 | $85.20 | $91.83 | $79.72 | $90.70 | +5.86% | 13,235,380 |
| Aug 2020 | $83.79 | $93.71 | $78.28 | $85.68 | +3.07% | 14,528,856 |
| Jul 2020 | $98.64 | $102.40 | $82.45 | $83.13 | -15.29% | 13,234,095 |
| Jun 2020 | $84.19 | $104.90 | $82.80 | $98.13 | +29.19% | 45,312,004 |
| May 2020 | $71.40 | $89.43 | $65.50 | $75.96 | +4.47% | 17,223,220 |
| Apr 2020 | $67.58 | $80.16 | $60.55 | $72.71 | +2.74% | 13,298,572 |
| Mar 2020 | $77.93 | $83.48 | $50.05 | $70.77 | -8.53% | 21,790,800 |
| Feb 2020 | $77.37 | $90.10 | $71.00 | $77.37 | +0.73% | 13,240,420 |
| Jan 2020 | $74.02 | $80.84 | $68.09 | $76.81 | +4.82% | 17,126,776 |
| Dec 2019 | $74.14 | $75.65 | $69.10 | $73.28 | -0.70% | 10,707,715 |
| Nov 2019 | $51.49 | $77.66 | $51.00 | $73.80 | +44.34% | 20,874,153 |
| Oct 2019 | $56.85 | $57.33 | $49.80 | $51.13 | -9.95% | 15,213,520 |
| Sep 2019 | $59.53 | $66.80 | $56.70 | $56.78 | -5.32% | 11,087,257 |
| Aug 2019 | $70.12 | $70.96 | $56.11 | $59.97 | -14.60% | 19,450,226 |
| Jul 2019 | $65.22 | $71.69 | $61.70 | $70.22 | +9.36% | 14,725,624 |
| Jun 2019 | $66.65 | $74.93 | $64.08 | $64.21 | -3.85% | 29,819,215 |
| May 2019 | $63.83 | $69.40 | $61.71 | $66.78 | +5.17% | 16,731,467 |
| Apr 2019 | $54.99 | $64.02 | $54.32 | $63.50 | +16.71% | 9,594,641 |
| Mar 2019 | $54.29 | $55.08 | $46.28 | $54.41 | +1.08% | 14,638,852 |
| Feb 2019 | $51.11 | $60.30 | $50.45 | $53.83 | +5.53% | 12,162,069 |
| Jan 2019 | $42.99 | $51.29 | $42.42 | $51.01 | +16.59% | 11,234,763 |
| Dec 2018 | $43.91 | $46.88 | $39.43 | $43.75 | +0.64% | 16,468,960 |
| Nov 2018 | $62.09 | $62.86 | $42.83 | $43.47 | -29.57% | 17,501,690 |
| Oct 2018 | $68.61 | $69.82 | $54.39 | $61.72 | -9.81% | 13,394,227 |
| Sep 2018 | $68.00 | $74.14 | $63.20 | $68.43 | +0.25% | 11,509,585 |
| Aug 2018 | $68.35 | $71.00 | $56.09 | $68.26 | +0.49% | 17,218,688 |
| Jul 2018 | $64.00 | $76.45 | $63.01 | $67.93 | +7.52% | 15,153,247 |
| Jun 2018 | $63.97 | $71.00 | $61.57 | $63.18 | -0.79% | 22,578,058 |
| May 2018 | $41.95 | $64.94 | $41.10 | $63.68 | +51.69% | 38,742,463 |
| Apr 2018 | $39.35 | $44.75 | $38.83 | $41.98 | +6.79% | 18,433,186 |
| Mar 2018 | $34.90 | $40.49 | $34.85 | $39.31 | +12.86% | 27,996,153 |
| Feb 2018 | $26.33 | $36.30 | $24.50 | $34.83 | +31.63% | 19,812,932 |
| Jan 2018 | $26.52 | $27.96 | $26.08 | $26.46 | -0.15% | 10,020,297 |
| Dec 2017 | $24.90 | $27.09 | $23.82 | $26.50 | +6.51% | 11,107,100 |
| Nov 2017 | $23.00 | $25.22 | $20.57 | $24.88 | +8.32% | 17,255,156 |
| Oct 2017 | $22.77 | $25.02 | $22.08 | $22.97 | +1.32% | 16,561,054 |
| Sep 2017 | $21.73 | $23.49 | $21.46 | $22.67 | +4.42% | 10,540,155 |
| Aug 2017 | $24.60 | $26.31 | $21.25 | $21.71 | -11.71% | 17,331,163 |
| Jul 2017 | $25.22 | $25.85 | $23.77 | $24.59 | -2.19% | 8,277,138 |
| Jun 2017 | $24.10 | $27.00 | $24.00 | $25.14 | +4.71% | 13,045,201 |
| May 2017 | $24.72 | $28.17 | $23.98 | $24.01 | -2.32% | 17,217,430 |
| Apr 2017 | $22.78 | $24.75 | $21.18 | $24.58 | +7.85% | 28,117,958 |
| Mar 2017 | $24.77 | $25.13 | $22.05 | $22.79 | -11.22% | 28,762,731 |
| Feb 2017 | $25.13 | $27.56 | $24.91 | $25.67 | +2.76% | 14,435,083 |
| Jan 2017 | $24.40 | $25.50 | $23.48 | $24.98 | +3.05% | 11,935,516 |
| Dec 2016 | $27.37 | $28.49 | $23.32 | $24.24 | -10.98% | 19,701,930 |
| Nov 2016 | $22.36 | $28.38 | $21.90 | $27.23 | +21.67% | 24,848,909 |
| Oct 2016 | $25.92 | $26.00 | $21.50 | $22.38 | -21.78% | 30,240,160 |
| Sep 2016 | $27.21 | $29.00 | $24.92 | $28.61 | +5.65% | 17,479,700 |
| Aug 2016 | $29.21 | $30.15 | $26.61 | $27.08 | -6.49% | 23,117,700 |
| Jul 2016 | $25.00 | $29.08 | $24.46 | $28.96 | +16.40% | 23,923,400 |
| Jun 2016 | $22.31 | $24.94 | $21.98 | $24.88 | +11.22% | 16,607,500 |
| May 2016 | $18.25 | $22.42 | $17.18 | $22.37 | +22.51% | 22,569,600 |
| Apr 2016 | $19.42 | $19.73 | $17.80 | $18.26 | -6.98% | 16,458,000 |
| Mar 2016 | $19.11 | $20.58 | $18.10 | $19.63 | +1.29% | 25,977,200 |
| Feb 2016 | $15.17 | $20.69 | $14.22 | $19.38 | +25.93% | 27,890,800 |
| Jan 2016 | $17.00 | $18.37 | $13.56 | $15.39 | -10.99% | 32,013,200 |
| Dec 2015 | $18.77 | $18.85 | $16.14 | $17.29 | -7.54% | 32,401,600 |
| Nov 2015 | $23.40 | $24.19 | $16.74 | $18.70 | -20.12% | 51,630,400 |
| Oct 2015 | $22.07 | $26.48 | $20.99 | $23.41 | +6.26% | 34,571,900 |
| Sep 2015 | $22.75 | $24.50 | $21.30 | $22.03 | -5.85% | 26,031,800 |
| Aug 2015 | $27.03 | $27.08 | $18.05 | $23.40 | -14.03% | 47,052,800 |
| Jul 2015 | $33.50 | $34.91 | $26.25 | $27.22 | -18.28% | 47,591,600 |
| Jun 2015 | $31.70 | $35.95 | $30.62 | $33.31 | +5.48% | 49,194,400 |
| May 2015 | $30.50 | $35.00 | $30.38 | $31.58 | +4.60% | 60,782,700 |
| Apr 2015 | $24.01 | $31.15 | $23.41 | $30.19 | +25.22% | 52,330,000 |
| Mar 2015 | $23.40 | $25.65 | $21.39 | $24.11 | +2.68% | 36,154,300 |
| Feb 2015 | $26.98 | $27.93 | $22.19 | $23.48 | -13.07% | 39,631,900 |
| Jan 2015 | $26.70 | $28.30 | $24.74 | $27.01 | +2.00% | 40,062,000 |
| Dec 2014 | $21.35 | $27.65 | $20.79 | $26.48 | +23.28% | 100,461,700 |
| Nov 2014 | $18.51 | $22.35 | $17.73 | $21.48 | +14.01% | 65,880,700 |
| Oct 2014 | $15.34 | $18.98 | $13.40 | $18.84 | +22.02% | 52,738,500 |
| Sep 2014 | $16.10 | $18.76 | $15.17 | $15.44 | -1.47% | 75,587,000 |
| Aug 2014 | $12.01 | $16.54 | $11.28 | $15.67 | +29.93% | 42,628,200 |
| Jul 2014 | $13.35 | $13.74 | $10.46 | $12.06 | -9.32% | 27,839,000 |
| Jun 2014 | $13.28 | $14.65 | $12.87 | $13.30 | +0.23% | 16,631,500 |
| May 2014 | $15.99 | $16.12 | $12.55 | $13.27 | -17.83% | 26,115,300 |
| Apr 2014 | $18.40 | $19.17 | $15.33 | $16.15 | -11.70% | 21,464,900 |
| Mar 2014 | $19.11 | $20.44 | $17.37 | $18.29 | -4.89% | 23,141,200 |
| Feb 2014 | $16.75 | $20.83 | $15.76 | $19.23 | +19.74% | 40,483,000 |
| Jan 2014 | $15.84 | $18.88 | $14.89 | $16.06 | +1.13% | 28,907,200 |
| Dec 2013 | $17.25 | $17.45 | $15.23 | $15.88 | -7.62% | 23,710,900 |
| Nov 2013 | $17.71 | $18.40 | $15.80 | $17.19 | -3.32% | 27,024,700 |
| Oct 2013 | $14.89 | $18.52 | $13.45 | $17.78 | +19.49% | 48,972,300 |
| Sep 2013 | $11.92 | $15.30 | $11.70 | $14.88 | +27.84% | 28,151,300 |
| Aug 2013 | $8.98 | $12.17 | $8.57 | $11.64 | +31.08% | 27,713,600 |
| Jul 2013 | $8.58 | $9.30 | $8.43 | $8.88 | +4.23% | 6,660,800 |
| Jun 2013 | $9.51 | $9.62 | $8.43 | $8.52 | -10.22% | 8,185,300 |
| May 2013 | $8.81 | $9.79 | $8.45 | $9.49 | +7.72% | 12,476,900 |
| Apr 2013 | $7.93 | $9.22 | $7.24 | $8.81 | +10.82% | 13,868,800 |
| Mar 2013 | $7.32 | $8.24 | $7.18 | $7.95 | +6.43% | 12,049,000 |
| Feb 2013 | $8.40 | $8.89 | $6.70 | $7.47 | -10.75% | 19,454,800 |
| Jan 2013 | $9.10 | $9.80 | $8.25 | $8.37 | -6.38% | 16,836,200 |
| Dec 2012 | $8.29 | $9.12 | $7.51 | $8.94 | +8.23% | 16,672,600 |
| Nov 2012 | $7.80 | $9.26 | $7.50 | $8.26 | +5.76% | 14,486,800 |
| Oct 2012 | $6.01 | $8.45 | $5.75 | $7.81 | +29.30% | 17,271,000 |
| Sep 2012 | $5.35 | $6.40 | $5.16 | $6.04 | +12.90% | 12,216,000 |
| Aug 2012 | $5.44 | $5.70 | $5.25 | $5.35 | -1.11% | 11,412,400 |
| Jul 2012 | $5.21 | $5.50 | $4.60 | $5.41 | +3.24% | 7,171,800 |
| Jun 2012 | $5.27 | $5.58 | $4.95 | $5.24 | -2.60% | 8,950,000 |
| May 2012 | $4.61 | $5.55 | $4.52 | $5.38 | +16.96% | 13,268,100 |
| Apr 2012 | $4.35 | $4.65 | $3.96 | $4.60 | +5.99% | 8,165,100 |
| Mar 2012 | $4.17 | $4.65 | $3.98 | $4.34 | +7.69% | 11,653,600 |
| Feb 2012 | $4.78 | $5.05 | $3.99 | $4.03 | -15.34% | 9,038,500 |
| Jan 2012 | $5.24 | $5.34 | $4.60 | $4.76 | -7.03% | 7,147,700 |
| Dec 2011 | $5.99 | $6.49 | $5.11 | $5.12 | -14.95% | 11,036,000 |
| Nov 2011 | $4.86 | $6.11 | $4.86 | $6.02 | +21.13% | 10,709,400 |
| Oct 2011 | $4.27 | $5.04 | $4.04 | $4.97 | +15.31% | 9,099,300 |
| Sep 2011 | $4.44 | $4.59 | $4.13 | $4.31 | -3.15% | 7,991,000 |
| Aug 2011 | $4.16 | $4.60 | $3.55 | $4.45 | +8.27% | 11,626,100 |
| Jul 2011 | $4.55 | $4.58 | $4.06 | $4.11 | -9.67% | 4,437,400 |
| Jun 2011 | $4.53 | $4.57 | $4.15 | $4.55 | +0.44% | 8,659,500 |
| May 2011 | $4.47 | $4.72 | $4.27 | $4.53 | +1.57% | 8,800,200 |
| Apr 2011 | $4.09 | $4.50 | $3.79 | $4.46 | +9.85% | 10,007,100 |
| Mar 2011 | $3.78 | $4.20 | $3.68 | $4.06 | +7.41% | 12,533,900 |
| Feb 2011 | $4.22 | $4.35 | $3.72 | $3.78 | -9.79% | 9,224,500 |
| Jan 2011 | $4.75 | $5.09 | $4.14 | $4.19 | -10.85% | 12,669,100 |
| Dec 2010 | $4.10 | $5.10 | $4.04 | $4.70 | +16.63% | 14,496,400 |
| Nov 2010 | $3.99 | $4.30 | $3.86 | $4.03 | +1.51% | 6,902,400 |
| Oct 2010 | $3.88 | $4.61 | $3.61 | $3.97 | +2.32% | 10,986,200 |
| Sep 2010 | $3.75 | $4.06 | $3.73 | $3.88 | +6.89% | 6,923,000 |
| Aug 2010 | $4.18 | $4.18 | $3.52 | $3.63 | -11.46% | 9,050,700 |
| Jul 2010 | $3.58 | $4.62 | $3.55 | $4.10 | +5.13% | 18,168,100 |
| Jun 2010 | $4.41 | $4.47 | $3.79 | $3.90 | -12.75% | 20,551,300 |
| May 2010 | $4.76 | $5.17 | $4.11 | $4.47 | -5.89% | 23,381,800 |
| Apr 2010 | $5.93 | $5.97 | $4.73 | $4.75 | -19.08% | 32,351,100 |
| Mar 2010 | $7.25 | $7.35 | $5.86 | $5.87 | -22.35% | 29,490,900 |
| Feb 2010 | $5.71 | $7.88 | $5.33 | $7.56 | +34.04% | 28,392,900 |
| Jan 2010 | $4.46 | $6.69 | $4.41 | $5.64 | +28.77% | 38,348,800 |
| Dec 2009 | $4.28 | $4.58 | $4.00 | $4.38 | +3.55% | 8,256,200 |
| Nov 2009 | $4.10 | $4.58 | $3.94 | $4.23 | +3.42% | 9,783,900 |
| Oct 2009 | $4.76 | $4.77 | $4.06 | $4.09 | -13.35% | 10,537,000 |
| Sep 2009 | $4.56 | $4.97 | $4.38 | $4.72 | +3.74% | 9,078,300 |
| Aug 2009 | $5.36 | $5.37 | $4.51 | $4.55 | -13.33% | 7,921,400 |
| Jul 2009 | $4.62 | $5.70 | $4.16 | $5.25 | +15.13% | 9,684,800 |
| Jun 2009 | $4.41 | $4.84 | $4.06 | $4.56 | +4.59% | 8,761,400 |
| May 2009 | $4.73 | $5.06 | $4.04 | $4.36 | -9.17% | 9,624,800 |
| Apr 2009 | $4.56 | $5.43 | $4.40 | $4.80 | +2.56% | 14,899,900 |
| Mar 2009 | $4.13 | $4.99 | $3.11 | $4.68 | +8.84% | 14,113,200 |
| Feb 2009 | $5.05 | $5.88 | $4.03 | $4.30 | -15.19% | 12,036,600 |
| Jan 2009 | $5.30 | $5.75 | $4.68 | $5.07 | -3.98% | 14,186,200 |
| Dec 2008 | $4.27 | $5.49 | $3.70 | $5.28 | +21.38% | 14,332,400 |
| Nov 2008 | $5.00 | $5.39 | $2.54 | $4.35 | -13.17% | 13,002,600 |
| Oct 2008 | $7.01 | $7.20 | $3.75 | $5.01 | -29.93% | 20,475,400 |
| Sep 2008 | $6.59 | $7.63 | $5.61 | $7.15 | +10.00% | 24,734,200 |
| Aug 2008 | $5.04 | $6.66 | $5.04 | $6.50 | +28.97% | 17,559,800 |
| Jul 2008 | $4.91 | $5.99 | $4.85 | $5.04 | +1.00% | 20,070,300 |
| Jun 2008 | $7.00 | $7.09 | $4.95 | $4.99 | -29.02% | 27,325,900 |
| May 2008 | $7.48 | $8.09 | $6.97 | $7.03 | -5.76% | 37,898,800 |
| Apr 2008 | $9.85 | $10.57 | $7.30 | $7.46 | -20.64% | 55,677,000 |
| Mar 2008 | $11.41 | $11.68 | $9.25 | $9.40 | -16.59% | 37,190,300 |
| Feb 2008 | $11.78 | $12.92 | $10.52 | $11.27 | -1.91% | 40,458,700 |
| Jan 2008 | $14.41 | $14.74 | $8.16 | $11.49 | -20.15% | 52,367,700 |
| Dec 2007 | $14.00 | $16.00 | $13.76 | $14.39 | +2.71% | 21,812,000 |
| Nov 2007 | $16.30 | $16.41 | $12.61 | $14.01 | -15.86% | 40,115,100 |
| Oct 2007 | $15.63 | $19.10 | $15.00 | $16.65 | +6.12% | 68,321,000 |
| Sep 2007 | $14.25 | $15.97 | $14.00 | $15.69 | +9.64% | 33,246,400 |
| Aug 2007 | $14.95 | $16.35 | $11.75 | $14.31 | -6.29% | 74,433,200 |
| Jul 2007 | $14.10 | $19.36 | $13.52 | $15.27 | +9.38% | 151,062,000 |
| Jun 2007 | $10.57 | $14.25 | $10.09 | $13.96 | +32.45% | 77,320,100 |
| May 2007 | $8.76 | $11.22 | $8.65 | $10.54 | +22.13% | 69,477,600 |
| Apr 2007 | $8.00 | $8.75 | $7.76 | $8.63 | +7.47% | 27,946,600 |
| Mar 2007 | $7.80 | $8.40 | $7.44 | $8.03 | +1.13% | 19,779,300 |
| Feb 2007 | $7.76 | $9.27 | $7.57 | $7.94 | +2.45% | 30,281,700 |
| Jan 2007 | $7.95 | $8.63 | $7.50 | $7.75 | +1.84% | 23,441,700 |
| Dec 2006 | $8.59 | $8.68 | $7.39 | $7.61 | -10.26% | 23,528,900 |
| Nov 2006 | $9.25 | $9.44 | $8.32 | $8.48 | -8.92% | 21,143,400 |
| Oct 2006 | $7.60 | $10.20 | $7.46 | $9.31 | +21.54% | 37,477,200 |
| Sep 2006 | $7.85 | $8.01 | $7.18 | $7.66 | -1.42% | 11,999,300 |
| Aug 2006 | $7.20 | $8.08 | $6.86 | $7.77 | +7.62% | 19,706,600 |
| Jul 2006 | $7.91 | $8.83 | $6.98 | $7.22 | -8.72% | 25,402,000 |
| Jun 2006 | $9.35 | $9.91 | $7.28 | $7.91 | -15.13% | 22,542,400 |
| May 2006 | $10.79 | $10.83 | $8.71 | $9.32 | -12.90% | 27,511,900 |
| Apr 2006 | $10.60 | $11.38 | $9.75 | $10.70 | +1.04% | 34,318,600 |
| Mar 2006 | $9.50 | $11.24 | $9.24 | $10.59 | +10.77% | 41,005,600 |
| Feb 2006 | $9.60 | $11.31 | $8.96 | $9.56 | +1.27% | 56,167,300 |
| Jan 2006 | $7.12 | $9.97 | $6.95 | $9.44 | +35.63% | 59,784,600 |
| Dec 2005 | $6.15 | $7.98 | $5.94 | $6.96 | +14.10% | 51,148,000 |
| Nov 2005 | $6.13 | $8.61 | $6.02 | $6.10 | -0.81% | 65,810,200 |
| Oct 2005 | $6.17 | $7.16 | $5.37 | $6.15 | -0.32% | 65,520,200 |
| Sep 2005 | $8.69 | $8.70 | $5.83 | $6.17 | -28.67% | 49,128,300 |
| Aug 2005 | $9.86 | $10.08 | $8.31 | $8.65 | -11.01% | 42,615,600 |
| Jul 2005 | $10.23 | $10.62 | $9.50 | $9.72 | -3.19% | 41,684,800 |
| Jun 2005 | $11.43 | $11.80 | $9.98 | $10.04 | -11.46% | 73,583,500 |
| May 2005 | $8.57 | $12.55 | $8.25 | $11.34 | +31.25% | 134,861,400 |
| Apr 2005 | $10.71 | $10.84 | $7.33 | $8.64 | -28.00% | 122,494,900 |
| Mar 2005 | $13.02 | $15.44 | $11.21 | $12.00 | -7.76% | 131,167,500 |
| Feb 2005 | $18.17 | $18.31 | $12.53 | $13.01 | -27.64% | 132,325,800 |
| Jan 2005 | $32.35 | $32.49 | $13.96 | $17.98 | -43.19% | 420,961,900 |
| Dec 2004 | $29.03 | $33.45 | $25.11 | $31.65 | +15.34% | 184,159,800 |
| Nov 2004 | $20.93 | $30.98 | $20.38 | $27.44 | +34.18% | 552,372,500 |
| Oct 2004 | $19.05 | $22.09 | $17.95 | $20.45 | +8.92% | 201,275,600 |
| Sep 2004 | $13.61 | $23.00 | $13.60 | $18.78 | +36.10% | 471,208,000 |
| Aug 2004 | $14.35 | $15.45 | $12.80 | $13.80 | -11.82% | 165,065,600 |
| Jul 2004 | $21.60 | $22.84 | $12.53 | $15.65 | -27.62% | 422,564,400 |
| Jun 2004 | $14.13 | $24.25 | $11.88 | $21.62 | +52.06% | 544,842,000 |
| May 2004 | $14.81 | $17.02 | $12.60 | $14.22 | -12.12% | 328,002,800 |
| Apr 2004 | $19.99 | $32.08 | $16.13 | $16.18 | -17.42% | 1,124,109,800 |
| Mar 2004 | $13.81 | $21.89 | $12.06 | $19.59 | +43.89% | 611,276,800 |
| Feb 2004 | $10.71 | $16.94 | $9.77 | $13.61 | +22.33% | 567,935,200 |
| Jan 2004 | $6.91 | $12.23 | $6.87 | $11.13 | +62.11% | 236,434,800 |
| Dec 2003 | $6.68 | $7.79 | $6.12 | $6.86 | +5.00% | 162,684,000 |
| Nov 2003 | $5.12 | $6.57 | $4.36 | $6.54 | +24.92% | 124,364,400 |
| Oct 2003 | $2.21 | $5.78 | $2.17 | $5.23 | +138.96% | 101,199,600 |
| Sep 2003 | $2.07 | $2.70 | $1.78 | $2.19 | +6.22% | 58,654,800 |
| Aug 2003 | $1.69 | $2.25 | $1.44 | $2.06 | +21.87% | 66,375,600 |
| Jul 2003 | $1.09 | $1.73 | $0.9833 | $1.69 | +56.16% | 29,090,400 |
| Jun 2003 | $0.8167 | $1.13 | $0.7675 | $1.08 | +32.65% | 13,904,400 |
| May 2003 | $0.685 | $0.8333 | $0.5492 | $0.8167 | +20.54% | 13,586,400 |
| Apr 2003 | $0.3567 | $0.6775 | $0.3458 | $0.6775 | +89.07% | 9,517,200 |
| Mar 2003 | $0.3292 | $0.375 | $0.3125 | $0.3583 | +7.77% | 3,138,000 |
| Feb 2003 | $0.35 | $0.35 | $0.3042 | $0.3325 | -3.62% | 2,160,000 |
| Jan 2003 | $0.3375 | $0.3808 | $0.3233 | $0.345 | +2.48% | 5,678,400 |
| Dec 2002 | $0.3425 | $0.3667 | $0.3067 | $0.3367 | -1.46% | 8,094,000 |
| Nov 2002 | $0.2975 | $0.4092 | $0.2883 | $0.3417 | +15.49% | 9,127,200 |
| Oct 2002 | $0.395 | $0.395 | $0.275 | $0.2958 | -30.93% | 9,205,200 |
| Sep 2002 | $0.5325 | $0.5708 | $0.40 | $0.4283 | -17.89% | 3,877,200 |
| Aug 2002 | $0.4117 | $0.6375 | $0.3967 | $0.5217 | +29.34% | 5,512,800 |
| Jul 2002 | $1.01 | $1.04 | $0.3267 | $0.4033 | -59.67% | 12,240,000 |
| Jun 2002 | $1.45 | $1.45 | $0.9667 | $1.00 | -29.95% | 10,938,000 |
| May 2002 | $1.62 | $1.62 | $1.14 | $1.43 | -11.34% | 26,391,600 |
| Apr 2002 | $1.62 | $1.75 | $1.48 | $1.61 | +0.63% | 20,768,400 |
| Mar 2002 | $1.47 | $1.69 | $1.27 | $1.60 | +8.78% | 40,448,400 |
| Feb 2002 | $1.38 | $1.58 | $1.27 | $1.47 | +3.82% | 21,114,000 |
| Jan 2002 | $1.14 | $1.62 | $1.08 | $1.42 | +23.64% | 65,252,400 |
| Dec 2001 | $1.10 | $1.15 | $0.955 | $1.15 | +5.60% | 8,754,000 |
| Nov 2001 | $0.8025 | $1.26 | $0.7892 | $1.09 | +36.48% | 39,051,600 |
| Oct 2001 | $0.7083 | $1.05 | $0.6875 | $0.795 | +11.58% | 22,077,600 |
| Sep 2001 | $0.715 | $0.7758 | $0.5542 | $0.7125 | +0.59% | 7,466,400 |
| Aug 2001 | $0.5208 | $0.7542 | $0.50 | $0.7083 | +36.00% | 18,728,400 |
| Jul 2001 | $0.5333 | $0.5375 | $0.4667 | $0.5208 | -2.34% | 1,834,800 |
| Jun 2001 | $0.5083 | $0.5408 | $0.4458 | $0.5333 | – | 742,800 |
Seasonality
AXON return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.6% | 6.1% | -3.0% | 2.7% | 5.7% | 8.8% | 0.6% | 2.3% | -2.6% | 3.1% | 12.2% | -0.4% |
| Months up | 6 of 10 | 9 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 8 of 10 | 6 of 9 | 4 of 9 |
| 2026 | -14.9% | 12.2% | -21.7% | -5.4% | 11.7% | 24.9% | -5.9% | 7.4% | -25.4% | 1.2% | ||
| 2025 | 9.7% | -19.0% | -0.5% | 16.6% | 22.3% | 10.3% | -8.8% | -1.1% | -4.0% | 2.0% | -26.2% | 5.1% |
| 2024 | -3.6% | 23.4% | 1.8% | 0.2% | -10.2% | 4.5% | 2.0% | 21.7% | 9.5% | 6.0% | 52.8% | -8.1% |
| 2023 | 17.8% | 2.5% | 12.3% | -6.3% | -8.4% | 1.1% | -4.7% | 14.5% | -6.5% | 2.8% | 12.4% | 12.4% |
| 2022 | -10.9% | 0.2% | -1.8% | -18.5% | -9.7% | -8.1% | 18.3% | 5.9% | -0.8% | 25.7% | 26.5% | -9.8% |
| 2021 | 34.0% | 0.8% | -13.9% | 6.5% | -7.3% | 25.8% | 5.2% | -2.2% | -3.8% | 2.8% | -6.2% | -7.0% |
| 2020 | 4.8% | 0.7% | -8.5% | 2.7% | 4.5% | 29.2% | -15.3% | 3.1% | 5.9% | 9.0% | 27.1% | -2.5% |
| 2019 | 16.6% | 5.5% | 1.1% | 16.7% | 5.2% | -3.8% | 9.4% | -14.6% | -5.3% | -10.0% | 44.3% | -0.7% |
| 2018 | -0.2% | 31.6% | 12.9% | 6.8% | 51.7% | -0.8% | 7.5% | 0.5% | 0.2% | -9.8% | -29.6% | 0.6% |
| 2017 | 3.1% | 2.8% | -11.2% | 7.9% | -2.3% | 4.7% | -2.2% | -11.7% | 4.4% | 1.3% | 8.3% | 6.5% |