Axon Enterprise, Inc. (AXON) stock
AXONNasdaqOrdnance & Accessories, (No Vehicles/Guided Missiles)Fiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 6/30472% above fair value
$427.77−10.28 (-2.35%)
Close on Oct 30, 2026Market cap $34.75BP/E 177.5Yield –
Price history
Axon Enterprise share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$427.77
-2.35% on the day
52-week range
$339.01 – $760.85
-43.8% from the high
Change over 52 weeks
-42.1%
From $738.88 on Oct 30, 2025
Average volume
985,080
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $430.52 | $437.22 | $423.23 | $427.77 | -2.35% | 939,345 |
| Oct 29, 2026 | $419.40 | $439.03 | $413.18 | $438.05 | +3.52% | 712,560 |
| Oct 28, 2026 | $423.70 | $425.50 | $416.88 | $423.17 | -0.63% | 731,545 |
| Oct 27, 2026 | $424.36 | $431.13 | $419.69 | $425.87 | +0.26% | 700,561 |
| Oct 26, 2026 | $423.35 | $427.47 | $415.29 | $424.77 | +1.05% | 684,250 |
| Oct 23, 2026 | $412.58 | $421.74 | $405.14 | $420.37 | +1.39% | 849,250 |
| Oct 22, 2026 | $402.00 | $414.99 | $395.48 | $414.60 | +2.98% | 1,127,658 |
| Oct 21, 2026 | $396.40 | $404.64 | $391.00 | $402.60 | +2.54% | 965,841 |
| Oct 20, 2026 | $383.42 | $401.84 | $379.00 | $392.64 | +2.49% | 1,318,675 |
| Oct 19, 2026 | $393.92 | $398.95 | $377.00 | $383.09 | -1.84% | 1,225,122 |
| Oct 16, 2026 | $422.50 | $422.81 | $388.56 | $390.29 | -6.45% | 1,422,676 |
| Oct 15, 2026 | $409.38 | $418.00 | $399.00 | $417.19 | +2.15% | 908,597 |
| Oct 14, 2026 | $409.40 | $415.19 | $395.75 | $408.42 | -1.19% | 1,040,856 |
| Oct 13, 2026 | $412.09 | $422.79 | $410.25 | $413.35 | -0.26% | 724,413 |
| Oct 12, 2026 | $424.60 | $426.91 | $412.19 | $414.43 | -2.00% | 584,365 |
| Oct 9, 2026 | $419.63 | $424.00 | $414.43 | $422.89 | +1.34% | 745,061 |
| Oct 8, 2026 | $404.58 | $420.97 | $399.33 | $417.31 | +2.79% | 1,571,924 |
| Oct 7, 2026 | $413.37 | $415.39 | $405.30 | $406.00 | -3.01% | 924,947 |
| Oct 6, 2026 | $416.92 | $424.24 | $412.96 | $418.62 | +1.65% | 1,477,458 |
| Oct 5, 2026 | $412.74 | $418.00 | $408.00 | $411.81 | -0.37% | 1,055,133 |
| Oct 2, 2026 | $429.76 | $429.76 | $408.24 | $413.35 | -2.10% | 825,162 |
| Oct 1, 2026 | $426.66 | $429.17 | $411.80 | $422.21 | -0.07% | 829,478 |
| Sep 30, 2026 | $422.08 | $432.64 | $417.36 | $422.52 | +0.70% | 1,107,552 |
| Sep 29, 2026 | $424.76 | $427.76 | $415.37 | $419.58 | -1.22% | 965,846 |
| Sep 28, 2026 | $423.85 | $432.71 | $414.60 | $424.75 | -1.25% | 939,766 |
| Sep 25, 2026 | $444.14 | $449.68 | $429.56 | $430.11 | -3.35% | 878,702 |
| Sep 24, 2026 | $445.92 | $449.54 | $431.01 | $445.00 | -1.24% | 1,430,025 |
| Sep 23, 2026 | $459.56 | $460.98 | $448.17 | $450.61 | -1.90% | 770,928 |
| Sep 22, 2026 | $460.83 | $462.00 | $444.71 | $459.32 | +1.61% | 681,238 |
| Sep 21, 2026 | $446.42 | $456.00 | $443.72 | $452.06 | +0.96% | 991,049 |
| Sep 18, 2026 | $455.62 | $458.00 | $446.37 | $447.76 | -1.27% | 1,208,227 |
| Sep 17, 2026 | $468.73 | $473.27 | $450.12 | $453.50 | -3.19% | 949,792 |
| Sep 16, 2026 | $441.33 | $475.99 | $439.51 | $468.42 | +5.96% | 2,625,605 |
| Sep 15, 2026 | $467.68 | $471.41 | $434.46 | $442.08 | -9.81% | 2,779,787 |
| Sep 14, 2026 | $477.52 | $499.89 | $473.50 | $490.18 | +2.26% | 582,798 |
| Sep 11, 2026 | $480.45 | $488.46 | $473.25 | $479.34 | +0.10% | 613,954 |
| Sep 10, 2026 | $486.00 | $492.19 | $476.05 | $478.85 | -2.28% | 939,054 |
| Sep 9, 2026 | $500.00 | $503.28 | $485.23 | $490.00 | -3.05% | 739,903 |
| Sep 8, 2026 | $506.03 | $514.62 | $501.37 | $505.43 | -1.99% | 735,580 |
| Sep 4, 2026 | $531.21 | $532.40 | $514.27 | $515.67 | -4.18% | 649,667 |
| Sep 3, 2026 | $516.12 | $539.41 | $516.12 | $538.15 | +6.15% | 869,710 |
| Sep 2, 2026 | $516.65 | $517.98 | $499.00 | $506.98 | -2.18% | 1,060,647 |
| Sep 1, 2026 | $557.49 | $559.30 | $511.18 | $518.30 | -8.52% | 1,425,971 |
| Aug 31, 2026 | $590.87 | $597.49 | $560.11 | $566.56 | -5.69% | 1,102,607 |
| Aug 28, 2026 | $610.77 | $616.00 | $596.02 | $600.73 | -1.71% | 527,081 |
| Aug 27, 2026 | $613.00 | $615.92 | $599.67 | $611.20 | +0.61% | 523,789 |
| Aug 26, 2026 | $609.00 | $614.00 | $597.09 | $607.48 | -0.94% | 416,806 |
| Aug 25, 2026 | $603.05 | $620.79 | $590.75 | $613.26 | +2.62% | 549,743 |
| Aug 24, 2026 | $622.14 | $634.94 | $595.11 | $597.59 | -4.80% | 660,649 |
| Aug 21, 2026 | $623.86 | $636.36 | $603.76 | $627.75 | +2.20% | 603,711 |
| Aug 20, 2026 | $643.00 | $644.00 | $613.27 | $614.26 | -4.87% | 839,364 |
| Aug 19, 2026 | $620.71 | $651.61 | $617.64 | $645.72 | +4.17% | 779,846 |
| Aug 18, 2026 | $595.63 | $626.07 | $594.01 | $619.85 | +2.57% | 690,908 |
| Aug 17, 2026 | $607.81 | $620.72 | $601.24 | $604.32 | -1.39% | 573,058 |
| Aug 14, 2026 | $615.49 | $622.55 | $601.51 | $612.83 | -0.45% | 451,807 |
| Aug 13, 2026 | $597.14 | $619.16 | $590.10 | $615.59 | +2.64% | 836,637 |
| Aug 12, 2026 | $628.95 | $642.68 | $594.20 | $599.78 | -5.74% | 1,079,710 |
| Aug 11, 2026 | $595.00 | $642.50 | $572.70 | $636.31 | +6.70% | 1,492,994 |
| Aug 10, 2026 | $568.25 | $598.72 | $566.95 | $596.33 | +4.43% | 1,245,183 |
| Aug 7, 2026 | $526.32 | $572.68 | $525.01 | $571.01 | +9.29% | 1,592,276 |
| Aug 6, 2026 | $589.15 | $628.22 | $516.15 | $522.46 | -14.28% | 2,207,903 |
| Aug 5, 2026 | $617.25 | $617.25 | $595.10 | $609.49 | +0.38% | 1,116,756 |
| Aug 4, 2026 | $583.61 | $608.19 | $580.26 | $607.20 | +5.44% | 930,648 |
| Aug 3, 2026 | $547.78 | $577.44 | $546.37 | $575.88 | +9.12% | 1,105,742 |
| Jul 31, 2026 | $519.06 | $530.97 | $514.76 | $527.76 | +0.47% | 491,397 |
| Jul 30, 2026 | $517.02 | $526.03 | $502.72 | $525.30 | -1.11% | 619,428 |
| Jul 29, 2026 | $544.51 | $564.24 | $526.16 | $531.20 | -3.00% | 901,243 |
| Jul 28, 2026 | $534.25 | $551.07 | $520.44 | $547.65 | +4.22% | 953,590 |
| Jul 27, 2026 | $517.00 | $533.02 | $514.24 | $525.48 | +4.61% | 788,226 |
| Jul 24, 2026 | $499.75 | $505.71 | $487.53 | $502.34 | +2.12% | 730,577 |
| Jul 23, 2026 | $499.59 | $500.00 | $485.75 | $491.90 | +0.08% | 577,157 |
| Jul 22, 2026 | $511.17 | $511.46 | $490.04 | $491.49 | -3.85% | 588,534 |
| Jul 21, 2026 | $528.20 | $533.33 | $510.05 | $511.17 | -3.09% | 620,109 |
| Jul 20, 2026 | $501.64 | $532.19 | $500.13 | $527.48 | +3.37% | 828,725 |
| Jul 17, 2026 | $531.94 | $538.20 | $507.11 | $510.28 | -5.81% | 854,880 |
| Jul 16, 2026 | $545.31 | $545.31 | $520.68 | $541.75 | +0.12% | 543,250 |
| Jul 15, 2026 | $554.15 | $560.00 | $534.54 | $541.12 | -1.12% | 567,413 |
| Jul 14, 2026 | $526.51 | $559.14 | $526.51 | $547.26 | +0.04% | 522,318 |
| Jul 13, 2026 | $563.00 | $578.00 | $544.32 | $547.03 | -3.32% | 1,001,102 |
| Jul 10, 2026 | $582.00 | $588.00 | $555.61 | $565.80 | -2.78% | 763,239 |
| Jul 9, 2026 | $582.10 | $590.82 | $575.03 | $582.00 | -2.97% | 1,030,343 |
| Jul 8, 2026 | $630.00 | $630.99 | $595.14 | $599.80 | -6.35% | 1,171,119 |
| Jul 7, 2026 | $637.72 | $665.07 | $624.00 | $640.46 | +2.91% | 1,689,523 |
| Jul 6, 2026 | $598.50 | $623.96 | $580.97 | $622.35 | +4.24% | 1,185,083 |
| Jul 2, 2026 | $587.06 | $603.00 | $575.82 | $597.04 | +0.52% | 1,062,206 |
| Jul 1, 2026 | $580.52 | $610.99 | $560.62 | $593.96 | +5.95% | 1,765,898 |
| Jun 30, 2026 | $521.45 | $562.06 | $520.13 | $560.61 | +9.79% | 1,582,871 |
| Jun 29, 2026 | $487.29 | $524.78 | $486.03 | $510.60 | +9.85% | 1,847,992 |
| Jun 26, 2026 | $445.04 | $477.17 | $440.00 | $464.83 | +4.52% | 1,504,203 |
| Jun 25, 2026 | $454.50 | $466.63 | $443.00 | $444.73 | -2.63% | 828,902 |
| Jun 24, 2026 | $432.27 | $468.04 | $429.84 | $456.73 | +5.47% | 1,409,257 |
| Jun 23, 2026 | $414.44 | $441.11 | $414.44 | $433.04 | +5.61% | 1,120,638 |
| Jun 22, 2026 | $417.05 | $419.03 | $403.79 | $410.03 | -3.16% | 907,127 |
| Jun 18, 2026 | $424.89 | $428.05 | $402.00 | $423.40 | +0.09% | 1,919,180 |
| Jun 17, 2026 | $431.80 | $442.81 | $422.11 | $423.01 | -2.84% | 940,553 |
| Jun 16, 2026 | $441.64 | $448.10 | $427.00 | $435.39 | -1.76% | 748,260 |
| Jun 15, 2026 | $448.72 | $457.57 | $434.53 | $443.21 | +0.34% | 959,736 |
| Jun 12, 2026 | $446.89 | $450.00 | $427.00 | $441.73 | -1.00% | 723,531 |
| Jun 11, 2026 | $444.77 | $453.15 | $423.04 | $446.20 | -0.31% | 885,498 |
| Jun 10, 2026 | $448.66 | $462.99 | $437.98 | $447.59 | -1.09% | 727,557 |
| Jun 9, 2026 | $467.61 | $479.47 | $436.36 | $452.51 | -3.94% | 966,149 |
| Jun 8, 2026 | $490.73 | $492.59 | $470.75 | $471.06 | -3.10% | 946,479 |
| Jun 5, 2026 | $506.76 | $514.99 | $481.00 | $486.12 | -5.28% | 1,668,412 |
| Jun 4, 2026 | $485.00 | $515.80 | $477.25 | $513.20 | +6.59% | 1,287,664 |
| Jun 3, 2026 | $481.00 | $485.36 | $465.26 | $481.48 | -1.76% | 1,275,463 |
| Jun 2, 2026 | $460.65 | $493.75 | $456.61 | $490.12 | +2.78% | 1,282,600 |
| Jun 1, 2026 | $455.45 | $484.84 | $452.02 | $476.88 | +6.28% | 1,477,249 |
| May 29, 2026 | $437.50 | $450.74 | $421.57 | $448.72 | +2.14% | 1,492,304 |
| May 28, 2026 | $393.59 | $448.35 | $393.45 | $439.32 | +12.27% | 1,726,436 |
| May 27, 2026 | $384.00 | $392.51 | $374.00 | $391.32 | +1.56% | 1,052,576 |
| May 26, 2026 | $391.07 | $400.63 | $379.00 | $385.30 | -0.18% | 1,307,532 |
| May 22, 2026 | $392.00 | $400.00 | $384.05 | $386.00 | -0.99% | 1,324,664 |
| May 21, 2026 | $393.19 | $395.13 | $380.43 | $389.84 | -2.16% | 1,100,057 |
| May 20, 2026 | $389.44 | $402.52 | $383.10 | $398.44 | +1.55% | 963,860 |
| May 19, 2026 | $398.44 | $402.03 | $382.00 | $392.34 | -1.76% | 789,577 |
| May 18, 2026 | $393.72 | $414.50 | $391.48 | $399.37 | +1.91% | 1,073,481 |
| May 15, 2026 | $385.66 | $403.52 | $385.55 | $391.88 | +0.95% | 1,043,028 |
| May 14, 2026 | $377.25 | $394.89 | $366.00 | $388.19 | +3.02% | 893,583 |
| May 13, 2026 | $389.23 | $393.99 | $367.01 | $376.82 | -4.28% | 1,342,090 |
| May 12, 2026 | $398.24 | $409.21 | $389.01 | $393.66 | -0.18% | 1,054,790 |
| May 11, 2026 | $394.20 | $400.19 | $379.19 | $394.36 | -2.27% | 1,403,565 |
| May 8, 2026 | $431.49 | $432.76 | $392.56 | $403.54 | -5.47% | 1,747,360 |
| May 7, 2026 | $408.40 | $438.97 | $385.78 | $426.89 | +10.63% | 2,560,580 |
| May 6, 2026 | $384.48 | $387.68 | $369.43 | $385.86 | +1.38% | 2,245,879 |
| May 5, 2026 | $396.14 | $396.84 | $370.45 | $380.60 | -3.34% | 1,540,782 |
| May 4, 2026 | $403.00 | $413.66 | $393.71 | $393.75 | -2.13% | 855,488 |
| May 1, 2026 | $408.76 | $413.95 | $398.38 | $402.31 | +0.14% | 605,881 |
| Apr 30, 2026 | $399.90 | $403.21 | $392.00 | $401.76 | +0.30% | 868,552 |
| Apr 29, 2026 | $404.50 | $406.31 | $380.33 | $400.54 | -1.42% | 1,193,388 |
| Apr 28, 2026 | $402.59 | $412.00 | $398.42 | $406.31 | +0.92% | 770,909 |
| Apr 27, 2026 | $395.52 | $408.23 | $395.21 | $402.59 | +1.38% | 764,506 |
| Apr 24, 2026 | $394.12 | $398.57 | $383.71 | $397.12 | +1.14% | 824,543 |
| Apr 23, 2026 | $397.10 | $399.41 | $376.28 | $392.64 | -2.61% | 1,271,500 |
| Apr 22, 2026 | $409.88 | $414.00 | $394.01 | $403.15 | -0.44% | 897,817 |
| Apr 21, 2026 | $398.63 | $410.04 | $391.24 | $404.92 | +0.29% | 816,511 |
| Apr 20, 2026 | $397.85 | $404.68 | $394.82 | $403.75 | +0.22% | 485,171 |
| Apr 17, 2026 | $405.00 | $410.39 | $400.04 | $402.85 | +2.49% | 940,416 |
| Apr 16, 2026 | $413.01 | $414.21 | $392.69 | $393.08 | -2.26% | 1,090,916 |
| Apr 15, 2026 | $390.58 | $404.15 | $383.34 | $402.18 | +5.60% | 1,164,462 |
| Apr 14, 2026 | $371.44 | $383.87 | $369.72 | $380.86 | +5.90% | 1,533,816 |
| Apr 13, 2026 | $345.89 | $364.88 | $342.60 | $359.63 | +3.96% | 1,540,239 |
| Apr 10, 2026 | $356.28 | $360.46 | $339.01 | $345.94 | -1.53% | 1,696,743 |
| Apr 9, 2026 | $386.51 | $387.09 | $347.28 | $351.33 | -10.27% | 2,118,293 |
| Apr 8, 2026 | $400.95 | $412.83 | $385.06 | $391.53 | +5.00% | 1,625,966 |
| Apr 7, 2026 | $409.91 | $411.49 | $362.73 | $372.87 | -9.73% | 2,129,510 |
| Apr 6, 2026 | $411.07 | $420.64 | $410.00 | $413.07 | +0.06% | 616,500 |
| Apr 2, 2026 | $415.02 | $422.61 | $403.03 | $412.81 | -2.54% | 1,071,747 |
| Apr 1, 2026 | $432.52 | $439.51 | $422.04 | $423.57 | -0.26% | 679,136 |
| Mar 31, 2026 | $419.15 | $434.20 | $413.56 | $424.69 | +2.32% | 817,842 |
| Mar 30, 2026 | $430.00 | $437.58 | $412.15 | $415.07 | -3.46% | 1,000,872 |
| Mar 27, 2026 | $445.01 | $449.10 | $428.50 | $429.94 | -4.56% | 864,402 |
| Mar 26, 2026 | $448.21 | $467.82 | $445.00 | $450.46 | -2.11% | 767,957 |
| Mar 25, 2026 | $463.28 | $472.68 | $453.24 | $460.15 | +0.78% | 949,228 |
| Mar 24, 2026 | $501.47 | $502.16 | $448.11 | $456.60 | -9.99% | 1,175,042 |
| Mar 23, 2026 | $503.00 | $513.96 | $496.48 | $507.28 | +2.22% | 564,414 |
| Mar 20, 2026 | $502.18 | $505.64 | $488.05 | $496.27 | -1.18% | 1,003,957 |
| Mar 19, 2026 | $505.79 | $505.96 | $491.01 | $502.18 | -1.23% | 515,865 |
| Mar 18, 2026 | $502.07 | $516.43 | $501.99 | $508.41 | +0.36% | 520,044 |
| Mar 17, 2026 | $490.00 | $512.15 | $489.83 | $506.57 | +3.46% | 714,933 |
| Mar 16, 2026 | $497.65 | $500.94 | $484.43 | $489.64 | -1.32% | 868,423 |
| Mar 13, 2026 | $506.12 | $508.40 | $492.73 | $496.18 | -0.64% | 551,916 |
| Mar 12, 2026 | $514.99 | $516.24 | $490.02 | $499.40 | -3.51% | 1,038,585 |
| Mar 11, 2026 | $528.10 | $535.00 | $512.82 | $517.57 | -2.34% | 564,922 |
| Mar 10, 2026 | $556.29 | $559.34 | $528.34 | $529.97 | -5.20% | 797,610 |
| Mar 9, 2026 | $565.51 | $577.53 | $546.17 | $559.06 | -2.60% | 792,420 |
| Mar 6, 2026 | $566.00 | $581.00 | $559.37 | $574.01 | +0.62% | 653,703 |
| Mar 5, 2026 | $566.93 | $580.21 | $557.36 | $570.49 | +0.12% | 738,801 |
| Mar 4, 2026 | $573.17 | $580.33 | $563.69 | $569.81 | -1.60% | 784,291 |
| Mar 3, 2026 | $569.14 | $588.38 | $552.21 | $579.09 | +1.24% | 1,185,594 |
| Mar 2, 2026 | $548.16 | $577.32 | $543.00 | $572.02 | +5.46% | 1,316,436 |
| Feb 27, 2026 | $540.50 | $545.02 | $523.83 | $542.40 | -1.42% | 1,676,734 |
| Feb 26, 2026 | $528.07 | $555.36 | $517.07 | $550.19 | +5.77% | 2,090,238 |
| Feb 25, 2026 | $498.43 | $551.97 | $498.30 | $520.18 | +17.55% | 4,422,029 |
| Feb 24, 2026 | $420.77 | $444.96 | $410.54 | $442.51 | +4.50% | 1,458,353 |
| Feb 23, 2026 | $426.24 | $431.52 | $420.50 | $423.44 | -2.41% | 810,470 |
| Feb 20, 2026 | $435.17 | $449.89 | $429.01 | $433.91 | -1.63% | 648,198 |
| Feb 19, 2026 | $429.05 | $443.00 | $423.50 | $441.12 | +2.56% | 593,852 |
| Feb 18, 2026 | $433.99 | $443.53 | $427.01 | $430.12 | -0.42% | 691,272 |
| Feb 17, 2026 | $433.62 | $444.83 | $426.49 | $431.94 | +0.53% | 710,606 |
| Feb 13, 2026 | $440.13 | $446.00 | $420.61 | $429.67 | -1.41% | 953,840 |
| Feb 12, 2026 | $438.21 | $443.19 | $428.05 | $435.81 | +0.31% | 868,375 |
| Feb 11, 2026 | $453.39 | $455.83 | $432.00 | $434.45 | -2.80% | 1,105,032 |
| Feb 10, 2026 | $438.57 | $458.14 | $436.00 | $446.97 | +3.04% | 1,779,292 |
| Feb 9, 2026 | $418.22 | $434.61 | $412.00 | $433.77 | +4.72% | 1,507,831 |
| Feb 6, 2026 | $410.00 | $414.96 | $396.41 | $414.20 | +3.64% | 1,479,394 |
| Feb 5, 2026 | $426.41 | $431.68 | $397.82 | $399.65 | -7.20% | 1,529,683 |
| Feb 4, 2026 | $447.63 | $453.99 | $420.57 | $430.65 | -4.57% | 1,725,927 |
| Feb 3, 2026 | $471.75 | $471.75 | $434.62 | $451.29 | -1.89% | 2,253,087 |
| Feb 2, 2026 | $482.00 | $491.26 | $459.50 | $459.99 | -4.88% | 1,149,275 |
| Jan 30, 2026 | $505.36 | $509.12 | $481.35 | $483.58 | -5.10% | 1,287,179 |
| Jan 29, 2026 | $555.01 | $556.50 | $502.56 | $509.58 | -7.33% | 1,539,028 |
| Jan 28, 2026 | $610.65 | $612.13 | $549.09 | $549.86 | -9.89% | 1,337,396 |
| Jan 27, 2026 | $604.00 | $614.21 | $596.00 | $610.22 | +0.85% | 333,138 |
| Jan 26, 2026 | $611.00 | $616.08 | $603.11 | $605.07 | -1.32% | 443,124 |
| Jan 23, 2026 | $608.80 | $622.39 | $605.00 | $613.14 | +0.96% | 423,226 |
| Jan 22, 2026 | $613.01 | $617.99 | $598.28 | $607.29 | -0.49% | 509,764 |
| Jan 21, 2026 | $619.25 | $624.69 | $595.54 | $610.25 | -1.66% | 670,275 |
| Jan 20, 2026 | $625.97 | $636.00 | $617.88 | $620.52 | -2.44% | 634,775 |
| Jan 16, 2026 | $641.09 | $649.30 | $633.09 | $636.04 | -0.18% | 678,617 |
| Jan 15, 2026 | $636.01 | $642.18 | $627.77 | $637.19 | +1.27% | 455,651 |
| Jan 14, 2026 | $636.36 | $649.00 | $617.59 | $629.22 | -1.92% | 752,833 |
| Jan 13, 2026 | $635.00 | $649.89 | $623.34 | $641.51 | +1.55% | 784,302 |
| Jan 12, 2026 | $631.00 | $633.27 | $617.58 | $631.73 | +0.01% | 479,358 |
| Jan 9, 2026 | $617.72 | $636.01 | $615.00 | $631.69 | +3.05% | 615,600 |
| Jan 8, 2026 | $630.60 | $640.72 | $609.14 | $612.98 | -1.28% | 591,029 |
| Jan 7, 2026 | $619.79 | $626.34 | $608.11 | $620.91 | -0.92% | 778,519 |
| Jan 6, 2026 | $602.91 | $633.92 | $595.00 | $626.65 | +6.00% | 1,203,537 |
| Jan 5, 2026 | $569.65 | $601.69 | $568.36 | $591.16 | +4.92% | 778,322 |
| Jan 2, 2026 | $573.37 | $579.58 | $554.40 | $563.45 | -0.79% | 517,818 |
| Dec 31, 2025 | $572.94 | $574.19 | $567.82 | $567.93 | -0.73% | 469,164 |
| Dec 30, 2025 | $579.00 | $580.89 | $571.14 | $572.11 | -1.45% | 430,982 |
| Dec 29, 2025 | $580.00 | $586.99 | $577.22 | $580.55 | -0.56% | 443,500 |
| Dec 26, 2025 | $591.15 | $591.15 | $577.13 | $583.84 | -1.24% | 328,539 |
| Dec 24, 2025 | $587.04 | $591.82 | $581.71 | $591.15 | +0.02% | 218,874 |
| Dec 23, 2025 | $597.26 | $608.38 | $584.29 | $591.02 | -1.53% | 709,503 |
| Dec 22, 2025 | $603.95 | $617.97 | $596.50 | $600.19 | +1.01% | 876,193 |
| Dec 19, 2025 | $566.30 | $603.12 | $561.91 | $594.20 | +5.49% | 2,689,123 |
| Dec 18, 2025 | $555.84 | $568.61 | $555.15 | $563.28 | +2.41% | 955,663 |
| Dec 17, 2025 | $546.34 | $563.47 | $544.50 | $550.00 | -0.91% | 1,141,014 |
| Dec 16, 2025 | $548.32 | $559.52 | $540.93 | $555.06 | +0.59% | 897,828 |
| Dec 15, 2025 | $568.18 | $576.72 | $541.94 | $551.79 | -2.21% | 1,017,025 |
| Dec 12, 2025 | $584.13 | $584.13 | $561.63 | $564.28 | -2.88% | 943,931 |
| Dec 11, 2025 | $563.99 | $586.37 | $553.28 | $581.03 | +2.22% | 742,652 |
| Dec 10, 2025 | $552.30 | $579.60 | $552.07 | $568.39 | +3.98% | 1,396,288 |
| Dec 9, 2025 | $550.99 | $552.71 | $540.03 | $546.65 | -1.17% | 459,558 |
| Dec 8, 2025 | $553.70 | $555.38 | $548.22 | $553.12 | +0.39% | 533,430 |
| Dec 5, 2025 | $551.02 | $556.00 | $544.81 | $550.95 | +0.06% | 389,684 |
| Dec 4, 2025 | $547.49 | $553.46 | $540.65 | $550.61 | +1.30% | 1,259,352 |
| Dec 3, 2025 | $536.75 | $544.60 | $531.00 | $543.55 | +1.08% | 552,156 |
| Dec 2, 2025 | $534.81 | $542.53 | $532.62 | $537.75 | +0.85% | 584,270 |
| Dec 1, 2025 | $531.52 | $540.45 | $525.00 | $533.21 | -1.28% | 770,124 |
| Nov 28, 2025 | $538.74 | $542.70 | $533.18 | $540.14 | +1.31% | 294,893 |
| Nov 26, 2025 | $533.59 | $537.67 | $527.22 | $533.17 | +0.81% | 445,332 |
| Nov 25, 2025 | $523.50 | $539.80 | $514.25 | $528.89 | +0.82% | 914,594 |
| Nov 24, 2025 | $521.46 | $525.30 | $515.83 | $524.60 | +0.50% | 1,024,220 |
| Nov 21, 2025 | $519.61 | $527.90 | $508.72 | $521.99 | +0.46% | 902,329 |
| Nov 20, 2025 | $541.85 | $553.19 | $519.12 | $519.61 | -2.16% | 787,189 |
| Nov 19, 2025 | $533.00 | $533.51 | $521.19 | $531.09 | -0.50% | 1,059,480 |
| Nov 18, 2025 | $541.27 | $549.22 | $528.95 | $533.77 | -1.74% | 841,197 |
| Nov 17, 2025 | $554.56 | $554.65 | $538.36 | $543.23 | -2.01% | 812,194 |
| Nov 14, 2025 | $548.90 | $569.04 | $546.64 | $554.37 | -0.52% | 823,617 |
| Nov 13, 2025 | $565.88 | $580.00 | $556.60 | $557.29 | -2.15% | 1,285,465 |
| Nov 12, 2025 | $570.35 | $575.92 | $565.37 | $569.51 | -0.47% | 1,048,887 |
| Nov 11, 2025 | $583.16 | $585.00 | $561.92 | $572.18 | -2.14% | 1,239,975 |
| Nov 10, 2025 | $611.35 | $611.35 | $580.39 | $584.69 | -2.96% | 1,118,632 |
| Nov 7, 2025 | $587.00 | $611.21 | $577.80 | $602.51 | +2.62% | 1,049,882 |
| Nov 6, 2025 | $628.60 | $631.99 | $584.21 | $587.14 | -8.19% | 1,891,456 |
| Nov 5, 2025 | $563.84 | $657.36 | $560.00 | $639.53 | -9.43% | 4,862,992 |
| Nov 4, 2025 | $715.46 | $719.92 | $698.32 | $706.13 | -2.48% | 1,132,911 |
| Nov 3, 2025 | $737.06 | $738.23 | $720.74 | $724.10 | -1.11% | 603,756 |
| Oct 31, 2025 | $745.00 | $749.96 | $731.00 | $732.23 | -0.90% | 533,371 |
| Oct 30, 2025 | $760.85 | $760.85 | $737.63 | $738.88 | -2.71% | 491,209 |
| Oct 29, 2025 | $750.48 | $762.08 | $742.00 | $759.44 | +0.59% | 445,761 |
| Oct 28, 2025 | $746.12 | $764.02 | $745.00 | $755.00 | +0.80% | 566,298 |
| Oct 27, 2025 | $746.59 | $756.04 | $741.57 | $749.00 | +1.77% | 489,691 |
| Oct 24, 2025 | $726.44 | $737.53 | $724.21 | $735.95 | +2.73% | 383,751 |
| Oct 23, 2025 | $704.41 | $718.19 | $704.01 | $716.39 | +2.18% | 343,591 |
| Oct 22, 2025 | $709.77 | $709.95 | $683.35 | $701.09 | -0.84% | 576,210 |
| Oct 21, 2025 | $687.99 | $708.02 | $685.00 | $707.04 | +3.50% | 498,723 |
| Oct 20, 2025 | $675.14 | $686.97 | $673.00 | $683.13 | – | 453,755 |
Seasonality
AXON return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.6% | 6.1% | -3.0% | 2.7% | 5.7% | 8.8% | 0.6% | 2.3% | -2.6% | 3.1% | 12.2% | -0.4% |
| Months up | 6 of 10 | 9 of 10 | 4 of 10 | 7 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 8 of 10 | 6 of 9 | 4 of 9 |
| 2026 | -14.9% | 12.2% | -21.7% | -5.4% | 11.7% | 24.9% | -5.9% | 7.4% | -25.4% | 1.2% | ||
| 2025 | 9.7% | -19.0% | -0.5% | 16.6% | 22.3% | 10.3% | -8.8% | -1.1% | -4.0% | 2.0% | -26.2% | 5.1% |
| 2024 | -3.6% | 23.4% | 1.8% | 0.2% | -10.2% | 4.5% | 2.0% | 21.7% | 9.5% | 6.0% | 52.8% | -8.1% |
| 2023 | 17.8% | 2.5% | 12.3% | -6.3% | -8.4% | 1.1% | -4.7% | 14.5% | -6.5% | 2.8% | 12.4% | 12.4% |
| 2022 | -10.9% | 0.2% | -1.8% | -18.5% | -9.7% | -8.1% | 18.3% | 5.9% | -0.8% | 25.7% | 26.5% | -9.8% |
| 2021 | 34.0% | 0.8% | -13.9% | 6.5% | -7.3% | 25.8% | 5.2% | -2.2% | -3.8% | 2.8% | -6.2% | -7.0% |
| 2020 | 4.8% | 0.7% | -8.5% | 2.7% | 4.5% | 29.2% | -15.3% | 3.1% | 5.9% | 9.0% | 27.1% | -2.5% |
| 2019 | 16.6% | 5.5% | 1.1% | 16.7% | 5.2% | -3.8% | 9.4% | -14.6% | -5.3% | -10.0% | 44.3% | -0.7% |
| 2018 | -0.2% | 31.6% | 12.9% | 6.8% | 51.7% | -0.8% | 7.5% | 0.5% | 0.2% | -9.8% | -29.6% | 0.6% |
| 2017 | 3.1% | 2.8% | -11.2% | 7.9% | -2.3% | 4.7% | -2.2% | -11.7% | 4.4% | 1.3% | 8.3% | 6.5% |