Broadcom Inc. (AVGO) stock
AVGONasdaqSemiconductors & Related DevicesFiscal year ends November 1
$326.08−18.92 (-5.48%)
Close on Oct 30, 2026Market cap $1.56TP/E –Yield 0.72%
Price history
Broadcom share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$326.08
-5.48% on the day
52-week range
$289.96 – $495.00
-34.1% from the high
Change over 52 weeks
-13.4%
From $376.47 on Oct 30, 2025
Average volume
22.75M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $330.72 | $331.98 | $319.30 | $326.08 | -5.48% | 36,511,750 |
| Oct 29, 2026 | $342.00 | $346.15 | $338.80 | $345.00 | -1.94% | 17,052,700 |
| Oct 28, 2026 | $349.22 | $352.40 | $344.35 | $351.81 | +2.77% | 22,718,160 |
| Oct 27, 2026 | $339.87 | $345.67 | $336.87 | $342.33 | +4.00% | 25,567,150 |
| Oct 26, 2026 | $324.53 | $332.12 | $323.25 | $329.17 | +2.33% | 18,646,730 |
| Oct 23, 2026 | $321.50 | $327.70 | $320.23 | $321.68 | -0.48% | 15,917,010 |
| Oct 22, 2026 | $326.53 | $330.82 | $321.02 | $323.24 | -4.31% | 28,139,150 |
| Oct 21, 2026 | $338.03 | $339.24 | $332.29 | $337.80 | +1.03% | 17,123,630 |
| Oct 20, 2026 | $334.00 | $341.10 | $330.80 | $334.37 | -0.07% | 15,951,820 |
| Oct 19, 2026 | $338.75 | $340.20 | $333.82 | $334.59 | +1.78% | 17,457,590 |
| Oct 16, 2026 | $338.48 | $339.59 | $328.58 | $328.75 | -4.52% | 29,839,590 |
| Oct 15, 2026 | $338.34 | $344.70 | $334.61 | $344.33 | -0.55% | 28,455,750 |
| Oct 14, 2026 | $352.19 | $354.25 | $342.82 | $346.25 | -3.10% | 23,127,390 |
| Oct 13, 2026 | $349.60 | $359.25 | $348.11 | $357.31 | +0.73% | 17,266,690 |
| Oct 12, 2026 | $359.43 | $360.69 | $354.22 | $354.73 | -1.88% | 16,336,770 |
| Oct 9, 2026 | $365.59 | $366.63 | $361.10 | $361.54 | +0.39% | 16,843,810 |
| Oct 8, 2026 | $370.62 | $373.35 | $357.41 | $360.14 | -4.35% | 27,145,240 |
| Oct 7, 2026 | $372.60 | $376.97 | $369.12 | $376.51 | +0.19% | 18,046,100 |
| Oct 6, 2026 | $367.03 | $380.84 | $364.01 | $375.81 | +3.67% | 30,834,300 |
| Oct 5, 2026 | $357.79 | $363.87 | $356.14 | $362.51 | +2.08% | 21,481,580 |
| Oct 2, 2026 | $349.86 | $357.35 | $347.42 | $355.14 | +3.35% | 24,639,560 |
| Oct 1, 2026 | $352.15 | $354.45 | $343.29 | $343.64 | -2.15% | 24,574,140 |
| Sep 30, 2026 | $356.90 | $357.90 | $350.69 | $351.19 | -1.10% | 19,760,690 |
| Sep 29, 2026 | $357.00 | $361.86 | $354.00 | $355.10 | +1.58% | 19,187,450 |
| Sep 28, 2026 | $352.87 | $355.86 | $347.32 | $349.57 | -0.92% | 21,527,900 |
| Sep 25, 2026 | $352.62 | $354.43 | $349.43 | $352.81 | +0.70% | 16,255,450 |
| Sep 24, 2026 | $349.21 | $351.44 | $346.89 | $350.36 | -1.30% | 20,930,440 |
| Sep 23, 2026 | $362.20 | $362.90 | $354.01 | $354.99 | -2.62% | 23,387,650 |
| Sep 22, 2026 | $363.23 | $366.55 | $359.29 | $364.54 | +0.52% | 20,570,790 |
| Sep 21, 2026 | $358.66 | $363.97 | $353.50 | $362.66 | +1.41% | 26,498,590 |
| Sep 18, 2026 | $352.08 | $363.28 | $351.33 | $357.61 | +2.97% | 44,032,800 |
| Sep 17, 2026 | $346.62 | $350.94 | $345.31 | $347.30 | +2.29% | 24,389,570 |
| Sep 16, 2026 | $342.37 | $344.15 | $335.81 | $339.51 | +0.07% | 23,152,530 |
| Sep 15, 2026 | $346.04 | $347.26 | $337.90 | $339.27 | -1.58% | 24,783,900 |
| Sep 14, 2026 | $349.63 | $350.25 | $343.91 | $344.72 | -4.77% | 32,662,850 |
| Sep 11, 2026 | $364.85 | $366.78 | $361.64 | $361.99 | +0.32% | 21,166,940 |
| Sep 10, 2026 | $360.03 | $365.27 | $357.75 | $360.83 | -0.97% | 23,994,290 |
| Sep 9, 2026 | $366.23 | $368.01 | $359.25 | $364.38 | -1.13% | 25,918,210 |
| Sep 8, 2026 | $363.68 | $372.70 | $362.74 | $368.56 | +2.98% | 30,464,890 |
| Sep 4, 2026 | $359.70 | $360.16 | $353.70 | $357.90 | +0.21% | 32,863,270 |
| Sep 3, 2026 | $351.74 | $359.40 | $342.33 | $357.16 | -2.74% | 60,242,600 |
| Sep 2, 2026 | $369.68 | $371.09 | $364.65 | $367.24 | -0.66% | 38,874,580 |
| Sep 1, 2026 | $364.25 | $371.40 | $362.00 | $369.68 | -0.18% | 19,288,940 |
| Aug 31, 2026 | $369.52 | $372.75 | $366.30 | $370.34 | +0.42% | 21,947,990 |
| Aug 28, 2026 | $373.60 | $376.59 | $365.35 | $368.79 | -0.74% | 16,596,070 |
| Aug 27, 2026 | $361.79 | $371.72 | $360.61 | $371.54 | +4.49% | 21,329,950 |
| Aug 26, 2026 | $357.12 | $359.47 | $350.06 | $355.59 | -0.32% | 19,196,260 |
| Aug 25, 2026 | $361.10 | $362.99 | $355.31 | $356.74 | -0.56% | 18,014,880 |
| Aug 24, 2026 | $364.97 | $366.17 | $358.71 | $358.76 | -2.63% | 18,717,230 |
| Aug 21, 2026 | $370.69 | $375.13 | $365.05 | $368.45 | +1.21% | 19,037,140 |
| Aug 20, 2026 | $364.39 | $367.12 | $362.25 | $364.03 | +0.43% | 19,729,830 |
| Aug 19, 2026 | $372.40 | $373.91 | $357.61 | $362.48 | -4.61% | 35,091,370 |
| Aug 18, 2026 | $384.32 | $385.78 | $377.01 | $380.00 | -3.17% | 22,878,200 |
| Aug 17, 2026 | $397.26 | $399.36 | $391.31 | $392.43 | -0.14% | 20,042,640 |
| Aug 14, 2026 | $411.96 | $412.50 | $388.50 | $392.99 | -5.94% | 29,513,600 |
| Aug 13, 2026 | $415.81 | $424.92 | $411.41 | $417.82 | +0.43% | 13,180,480 |
| Aug 12, 2026 | $426.26 | $426.50 | $414.61 | $416.05 | -0.01% | 15,859,210 |
| Aug 11, 2026 | $426.07 | $426.76 | $413.23 | $416.08 | -1.50% | 12,882,660 |
| Aug 10, 2026 | $426.99 | $432.73 | $420.16 | $422.40 | -1.25% | 13,854,130 |
| Aug 7, 2026 | $428.40 | $430.84 | $421.61 | $427.76 | +1.71% | 14,698,250 |
| Aug 6, 2026 | $420.55 | $428.03 | $410.76 | $420.57 | +0.55% | 13,907,540 |
| Aug 5, 2026 | $421.70 | $427.00 | $416.89 | $418.28 | +0.03% | 16,880,450 |
| Aug 4, 2026 | $402.97 | $422.07 | $400.68 | $418.16 | +6.61% | 29,564,240 |
| Aug 3, 2026 | $384.41 | $392.61 | $374.61 | $392.23 | +0.76% | 17,315,080 |
| Jul 31, 2026 | $394.83 | $399.92 | $379.71 | $389.28 | +0.37% | 20,391,000 |
| Jul 30, 2026 | $380.35 | $388.68 | $377.54 | $387.84 | +4.73% | 23,639,840 |
| Jul 29, 2026 | $380.64 | $386.12 | $369.51 | $370.32 | -2.78% | 21,374,410 |
| Jul 28, 2026 | $374.36 | $385.80 | $371.52 | $380.91 | -0.60% | 20,328,410 |
| Jul 27, 2026 | $389.82 | $389.90 | $373.50 | $383.22 | +0.34% | 18,502,120 |
| Jul 24, 2026 | $387.68 | $389.27 | $378.75 | $381.92 | -2.69% | 15,149,400 |
| Jul 23, 2026 | $392.19 | $397.61 | $386.82 | $392.47 | -1.09% | 16,348,680 |
| Jul 22, 2026 | $380.20 | $398.59 | $380.00 | $396.81 | +2.67% | 16,966,190 |
| Jul 21, 2026 | $390.21 | $390.58 | $379.22 | $386.50 | +2.21% | 17,291,140 |
| Jul 20, 2026 | $378.76 | $383.59 | $375.96 | $378.16 | +1.98% | 14,420,450 |
| Jul 17, 2026 | $366.05 | $377.35 | $357.80 | $370.83 | -0.97% | 23,272,210 |
| Jul 16, 2026 | $384.54 | $386.74 | $371.90 | $374.45 | -5.03% | 23,407,240 |
| Jul 15, 2026 | $396.09 | $399.00 | $386.74 | $394.28 | +1.33% | 16,324,130 |
| Jul 14, 2026 | $395.72 | $397.33 | $384.64 | $389.11 | +1.32% | 20,118,720 |
| Jul 13, 2026 | $393.48 | $395.75 | $383.42 | $384.05 | -3.98% | 21,294,510 |
| Jul 10, 2026 | $398.50 | $402.44 | $395.70 | $399.97 | -0.28% | 14,595,930 |
| Jul 9, 2026 | $402.19 | $407.52 | $387.93 | $401.11 | +3.20% | 28,073,960 |
| Jul 8, 2026 | $377.52 | $395.09 | $376.89 | $388.69 | +4.83% | 31,624,070 |
| Jul 7, 2026 | $366.56 | $372.96 | $362.01 | $370.78 | -0.83% | 24,116,690 |
| Jul 6, 2026 | $373.61 | $383.16 | $371.18 | $373.90 | +3.73% | 24,544,000 |
| Jul 2, 2026 | $365.73 | $374.00 | $356.43 | $360.45 | -2.41% | 26,788,850 |
| Jul 1, 2026 | $371.87 | $373.75 | $368.03 | $369.34 | -2.23% | 23,712,610 |
| Jun 30, 2026 | $374.79 | $379.62 | $370.64 | $377.75 | +1.42% | 28,517,370 |
| Jun 29, 2026 | $373.62 | $376.21 | $360.46 | $372.45 | +2.04% | 24,285,240 |
| Jun 26, 2026 | $370.45 | $373.69 | $363.83 | $365.02 | -3.67% | 34,839,250 |
| Jun 25, 2026 | $386.58 | $388.80 | $372.70 | $378.91 | -0.83% | 23,412,030 |
| Jun 24, 2026 | $386.62 | $388.74 | $376.96 | $382.07 | +0.51% | 29,938,730 |
| Jun 23, 2026 | $377.87 | $391.02 | $376.66 | $380.15 | -3.06% | 33,122,250 |
| Jun 22, 2026 | $413.66 | $414.64 | $391.91 | $392.13 | -4.67% | 26,403,670 |
| Jun 18, 2026 | $409.58 | $412.70 | $405.38 | $411.35 | +4.70% | 45,076,050 |
| Jun 17, 2026 | $388.71 | $400.65 | $382.65 | $392.90 | +4.30% | 40,005,500 |
| Jun 16, 2026 | $390.21 | $391.79 | $376.46 | $376.71 | -4.37% | 31,573,670 |
| Jun 15, 2026 | $395.51 | $396.20 | $388.60 | $393.94 | +3.11% | 32,394,180 |
| Jun 12, 2026 | $383.72 | $384.98 | $377.00 | $382.07 | -0.91% | 27,630,070 |
| Jun 11, 2026 | $372.82 | $389.50 | $370.55 | $385.57 | +3.62% | 35,187,580 |
| Jun 10, 2026 | $381.50 | $385.81 | $371.17 | $372.10 | -5.12% | 38,193,450 |
| Jun 9, 2026 | $401.61 | $407.87 | $370.33 | $392.16 | -1.12% | 37,026,900 |
| Jun 8, 2026 | $402.62 | $402.84 | $391.35 | $396.60 | +2.82% | 37,098,980 |
| Jun 5, 2026 | $407.61 | $410.50 | $385.59 | $385.73 | -7.92% | 51,146,090 |
| Jun 4, 2026 | $408.99 | $426.48 | $403.01 | $418.91 | -12.59% | 80,979,450 |
| Jun 3, 2026 | $494.78 | $495.00 | $472.64 | $479.23 | -0.49% | 50,126,450 |
| Jun 2, 2026 | $488.79 | $488.82 | $470.46 | $481.57 | +4.70% | 38,306,650 |
| Jun 1, 2026 | $450.09 | $466.05 | $442.22 | $459.97 | +2.95% | 30,585,990 |
| May 29, 2026 | $432.95 | $448.90 | $431.47 | $446.77 | +4.73% | 41,798,350 |
| May 28, 2026 | $421.14 | $429.68 | $414.01 | $426.58 | +1.12% | 17,855,570 |
| May 27, 2026 | $425.07 | $432.80 | $416.49 | $421.86 | -0.04% | 17,601,010 |
| May 26, 2026 | $418.50 | $435.31 | $417.00 | $422.01 | +1.90% | 22,562,900 |
| May 22, 2026 | $417.49 | $419.99 | $410.21 | $414.14 | -0.10% | 14,086,440 |
| May 21, 2026 | $413.55 | $422.25 | $410.50 | $414.57 | -0.76% | 16,865,290 |
| May 20, 2026 | $412.81 | $424.17 | $411.42 | $417.76 | +1.63% | 16,312,550 |
| May 19, 2026 | $409.82 | $417.95 | $405.86 | $411.07 | -2.29% | 20,652,070 |
| May 18, 2026 | $421.41 | $422.01 | $414.37 | $420.71 | -1.05% | 17,863,290 |
| May 15, 2026 | $432.81 | $432.81 | $419.80 | $425.19 | -3.32% | 18,957,090 |
| May 14, 2026 | $416.73 | $442.36 | $415.59 | $439.79 | +5.52% | 19,733,760 |
| May 13, 2026 | $415.81 | $418.63 | $404.80 | $416.79 | -0.60% | 16,981,160 |
| May 12, 2026 | $423.43 | $429.34 | $408.41 | $419.30 | -2.13% | 19,004,350 |
| May 11, 2026 | $427.62 | $433.65 | $425.05 | $428.43 | -0.37% | 16,825,490 |
| May 8, 2026 | $419.80 | $435.00 | $414.00 | $430.00 | +4.23% | 22,561,420 |
| May 7, 2026 | $421.82 | $426.49 | $406.30 | $412.56 | -3.03% | 22,791,740 |
| May 6, 2026 | $435.56 | $437.68 | $417.78 | $425.44 | -0.45% | 20,707,020 |
| May 5, 2026 | $421.66 | $433.39 | $419.35 | $427.36 | +2.61% | 21,175,180 |
| May 4, 2026 | $418.22 | $423.83 | $409.53 | $416.50 | -1.13% | 15,140,430 |
| May 1, 2026 | $415.09 | $423.17 | $413.28 | $421.28 | +0.92% | 11,882,590 |
| Apr 30, 2026 | $415.52 | $418.38 | $404.23 | $417.43 | +2.95% | 21,821,580 |
| Apr 29, 2026 | $403.50 | $405.64 | $396.78 | $405.45 | +1.41% | 15,962,460 |
| Apr 28, 2026 | $400.31 | $405.81 | $394.65 | $399.83 | -4.39% | 25,519,210 |
| Apr 27, 2026 | $420.48 | $422.75 | $414.63 | $418.20 | -1.08% | 17,451,600 |
| Apr 24, 2026 | $424.98 | $425.00 | $408.86 | $422.76 | +0.67% | 22,491,080 |
| Apr 23, 2026 | $422.39 | $429.31 | $417.80 | $419.94 | -0.64% | 19,501,550 |
| Apr 22, 2026 | $406.98 | $423.20 | $404.86 | $422.65 | +5.09% | 23,702,550 |
| Apr 21, 2026 | $399.41 | $403.60 | $394.57 | $402.17 | +0.64% | 16,275,470 |
| Apr 20, 2026 | $405.70 | $406.42 | $395.90 | $399.63 | -1.70% | 16,922,030 |
| Apr 17, 2026 | $400.90 | $406.73 | $399.81 | $406.54 | +2.03% | 20,581,700 |
| Apr 16, 2026 | $395.00 | $399.68 | $392.35 | $398.47 | +0.44% | 18,872,900 |
| Apr 15, 2026 | $389.88 | $397.08 | $385.57 | $396.72 | +4.19% | 29,559,300 |
| Apr 14, 2026 | $377.90 | $382.28 | $376.32 | $380.78 | +0.27% | 24,423,030 |
| Apr 13, 2026 | $369.66 | $380.86 | $369.48 | $379.75 | +2.21% | 24,115,840 |
| Apr 10, 2026 | $360.94 | $376.55 | $360.82 | $371.55 | +4.69% | 29,958,080 |
| Apr 9, 2026 | $352.30 | $358.70 | $351.50 | $354.91 | +1.22% | 20,514,940 |
| Apr 8, 2026 | $351.75 | $354.14 | $342.53 | $350.63 | +4.99% | 31,573,110 |
| Apr 7, 2026 | $326.73 | $334.15 | $321.80 | $333.97 | +6.21% | 33,310,930 |
| Apr 6, 2026 | $315.06 | $316.40 | $310.28 | $314.43 | -0.04% | 12,111,340 |
| Apr 2, 2026 | $304.49 | $314.69 | $301.75 | $314.55 | +0.34% | 14,021,080 |
| Apr 1, 2026 | $313.37 | $315.79 | $310.48 | $313.49 | +1.29% | 19,171,020 |
| Mar 31, 2026 | $299.39 | $310.31 | $296.34 | $309.51 | +5.49% | 29,289,520 |
| Mar 30, 2026 | $300.87 | $304.77 | $289.96 | $293.41 | -2.42% | 28,054,450 |
| Mar 27, 2026 | $307.06 | $307.50 | $298.87 | $300.68 | -2.82% | 23,593,930 |
| Mar 26, 2026 | $314.02 | $316.92 | $309.17 | $309.42 | -2.95% | 20,343,710 |
| Mar 25, 2026 | $322.59 | $324.30 | $316.72 | $318.81 | +0.16% | 19,899,990 |
| Mar 24, 2026 | $320.00 | $324.40 | $314.84 | $318.29 | -1.31% | 19,799,010 |
| Mar 23, 2026 | $318.00 | $326.48 | $314.93 | $322.51 | +3.86% | 27,369,190 |
| Mar 20, 2026 | $320.12 | $321.51 | $309.92 | $310.51 | -2.92% | 43,325,940 |
| Mar 19, 2026 | $312.47 | $323.27 | $308.51 | $319.84 | +1.24% | 23,524,820 |
| Mar 18, 2026 | $320.43 | $325.44 | $315.55 | $315.93 | -1.67% | 25,460,600 |
| Mar 17, 2026 | $325.76 | $327.44 | $317.25 | $321.31 | -1.11% | 38,026,500 |
| Mar 16, 2026 | $326.02 | $329.20 | $320.06 | $324.92 | +0.86% | 31,363,090 |
| Mar 13, 2026 | $337.68 | $338.32 | $321.43 | $322.16 | -4.11% | 34,724,950 |
| Mar 12, 2026 | $337.74 | $339.83 | $332.20 | $335.97 | -1.64% | 21,982,750 |
| Mar 11, 2026 | $342.59 | $345.81 | $338.22 | $341.57 | -0.29% | 20,104,100 |
| Mar 10, 2026 | $348.73 | $353.14 | $340.80 | $342.58 | -0.92% | 29,531,700 |
| Mar 9, 2026 | $327.25 | $348.49 | $323.61 | $345.75 | +4.62% | 40,605,820 |
| Mar 6, 2026 | $328.28 | $343.51 | $327.40 | $330.48 | -0.69% | 39,152,160 |
| Mar 5, 2026 | $330.18 | $336.12 | $323.03 | $332.77 | +4.80% | 57,076,630 |
| Mar 4, 2026 | $315.68 | $322.64 | $311.74 | $317.53 | +1.18% | 34,895,800 |
| Mar 3, 2026 | $313.00 | $315.88 | $307.40 | $313.84 | -1.56% | 20,826,180 |
| Mar 2, 2026 | $309.36 | $320.04 | $307.20 | $318.82 | -0.23% | 20,567,230 |
| Feb 27, 2026 | $310.70 | $320.00 | $310.00 | $319.55 | -0.67% | 28,004,180 |
| Feb 26, 2026 | $326.50 | $326.58 | $307.93 | $321.70 | -3.19% | 33,025,280 |
| Feb 25, 2026 | $330.74 | $335.91 | $329.28 | $332.31 | +2.10% | 20,182,310 |
| Feb 24, 2026 | $322.54 | $328.31 | $314.45 | $325.49 | -1.47% | 23,614,370 |
| Feb 23, 2026 | $332.25 | $338.50 | $325.32 | $330.34 | -0.69% | 16,472,390 |
| Feb 20, 2026 | $332.36 | $340.11 | $329.58 | $332.65 | -0.40% | 17,658,930 |
| Feb 19, 2026 | $333.01 | $338.44 | $329.68 | $333.99 | +0.14% | 15,180,880 |
| Feb 18, 2026 | $329.52 | $337.88 | $327.23 | $333.51 | +0.29% | 13,565,300 |
| Feb 17, 2026 | $319.68 | $335.75 | $316.31 | $332.54 | +2.27% | 23,469,730 |
| Feb 13, 2026 | $329.85 | $334.32 | $324.69 | $325.17 | -1.81% | 18,397,160 |
| Feb 12, 2026 | $343.83 | $346.29 | $329.56 | $331.17 | -3.38% | 22,007,270 |
| Feb 11, 2026 | $346.80 | $347.20 | $333.74 | $342.76 | +0.68% | 17,004,710 |
| Feb 10, 2026 | $347.47 | $348.01 | $339.84 | $340.44 | -1.02% | 19,542,680 |
| Feb 9, 2026 | $330.77 | $352.34 | $330.65 | $343.94 | +3.31% | 30,091,010 |
| Feb 6, 2026 | $320.10 | $335.00 | $316.30 | $332.92 | +7.22% | 33,003,430 |
| Feb 5, 2026 | $314.34 | $326.53 | $306.70 | $310.51 | +0.80% | 42,775,810 |
| Feb 4, 2026 | $319.51 | $319.51 | $295.30 | $308.05 | -3.83% | 43,330,320 |
| Feb 3, 2026 | $336.74 | $338.90 | $308.65 | $320.33 | -3.26% | 36,914,780 |
| Feb 2, 2026 | $326.11 | $336.06 | $325.75 | $331.11 | -0.06% | 17,278,170 |
| Jan 30, 2026 | $332.44 | $338.20 | $328.33 | $331.30 | +0.17% | 28,313,040 |
| Jan 29, 2026 | $332.56 | $335.95 | $320.28 | $330.73 | -0.75% | 20,447,470 |
| Jan 28, 2026 | $338.85 | $339.99 | $326.70 | $333.24 | +0.14% | 23,001,670 |
| Jan 27, 2026 | $329.76 | $334.76 | $327.02 | $332.79 | +2.44% | 25,537,630 |
| Jan 26, 2026 | $319.80 | $328.68 | $317.60 | $324.85 | +1.50% | 25,006,400 |
| Jan 23, 2026 | $319.30 | $321.99 | $314.11 | $320.05 | -1.67% | 30,259,480 |
| Jan 22, 2026 | $335.35 | $336.99 | $324.89 | $325.49 | -1.01% | 24,275,400 |
| Jan 21, 2026 | $335.51 | $335.80 | $324.20 | $328.80 | -1.14% | 32,006,560 |
| Jan 20, 2026 | $344.10 | $345.40 | $331.80 | $332.60 | -5.43% | 32,293,870 |
| Jan 16, 2026 | $346.27 | $354.51 | $344.05 | $351.71 | +2.53% | 31,291,210 |
| Jan 15, 2026 | $349.12 | $349.68 | $341.67 | $343.02 | +0.92% | 22,218,790 |
| Jan 14, 2026 | $348.97 | $350.69 | $334.42 | $339.89 | -4.15% | 30,094,730 |
| Jan 13, 2026 | $352.88 | $359.49 | $350.91 | $354.61 | +0.68% | 18,307,970 |
| Jan 12, 2026 | $340.95 | $353.90 | $340.95 | $352.21 | +2.10% | 20,949,630 |
| Jan 9, 2026 | $337.92 | $347.39 | $333.50 | $344.97 | +3.76% | 22,482,510 |
| Jan 8, 2026 | $342.78 | $343.68 | $330.50 | $332.48 | -3.21% | 24,385,180 |
| Jan 7, 2026 | $341.70 | $349.70 | $335.88 | $343.50 | -0.08% | 20,249,260 |
| Jan 6, 2026 | $343.60 | $349.05 | $338.00 | $343.77 | +0.10% | 27,135,530 |
| Jan 5, 2026 | $354.74 | $355.03 | $336.50 | $343.42 | -1.21% | 31,136,050 |
| Jan 2, 2026 | $352.78 | $360.66 | $345.56 | $347.62 | +0.44% | 25,398,630 |
| Dec 31, 2025 | $349.73 | $349.88 | $345.42 | $346.10 | -1.07% | 15,346,050 |
| Dec 30, 2025 | $349.97 | $352.68 | $349.30 | $349.85 | +0.13% | 16,633,610 |
| Dec 29, 2025 | $348.72 | $350.33 | $344.69 | $349.39 | -0.78% | 21,946,860 |
| Dec 26, 2025 | $351.06 | $353.25 | $347.75 | $352.13 | +0.55% | 15,028,130 |
| Dec 24, 2025 | $350.69 | $352.86 | $347.14 | $350.22 | +0.26% | 11,424,400 |
| Dec 23, 2025 | $340.81 | $350.11 | $338.54 | $349.32 | +2.30% | 28,232,580 |
| Dec 22, 2025 | $346.03 | $346.24 | $337.22 | $341.45 | +0.32% | 28,739,580 |
| Dec 19, 2025 | $333.34 | $343.45 | $332.58 | $340.36 | +3.18% | 159,095,200 |
| Dec 18, 2025 | $336.00 | $336.03 | $323.63 | $329.88 | +1.18% | 54,501,920 |
| Dec 17, 2025 | $346.61 | $346.61 | $321.42 | $326.02 | -4.48% | 73,300,900 |
| Dec 16, 2025 | $336.02 | $347.50 | $335.06 | $341.30 | +0.44% | 58,061,050 |
| Dec 15, 2025 | $361.89 | $362.00 | $337.51 | $339.81 | -5.59% | 65,894,900 |
| Dec 12, 2025 | $379.96 | $382.00 | $355.15 | $359.93 | -11.43% | 95,588,460 |
| Dec 11, 2025 | $404.83 | $409.30 | $394.19 | $406.37 | -1.60% | 45,681,620 |
| Dec 10, 2025 | $402.20 | $414.61 | $399.56 | $412.97 | +1.64% | 31,530,980 |
| Dec 9, 2025 | $398.75 | $406.93 | $395.51 | $406.29 | +1.29% | 24,545,960 |
| Dec 8, 2025 | $402.48 | $407.29 | $397.40 | $401.10 | +2.78% | 30,410,550 |
| Dec 5, 2025 | $386.17 | $393.53 | $385.15 | $390.24 | +2.42% | 24,779,920 |
| Dec 4, 2025 | $380.68 | $383.89 | $376.53 | $381.03 | +0.11% | 15,845,860 |
| Dec 3, 2025 | $380.00 | $382.30 | $370.65 | $380.61 | -0.25% | 21,336,370 |
| Dec 2, 2025 | $388.31 | $393.50 | $379.79 | $381.57 | -1.17% | 22,206,950 |
| Dec 1, 2025 | $394.85 | $395.42 | $385.10 | $386.08 | -4.19% | 23,251,970 |
| Nov 28, 2025 | $399.35 | $403.00 | $397.16 | $402.96 | +1.36% | 13,365,500 |
| Nov 26, 2025 | $385.55 | $399.87 | $383.26 | $397.57 | +3.26% | 28,693,010 |
| Nov 25, 2025 | $384.93 | $388.13 | $371.75 | $385.03 | +1.87% | 33,507,570 |
| Nov 24, 2025 | $347.73 | $382.00 | $347.66 | $377.96 | +11.10% | 47,262,430 |
| Nov 21, 2025 | $345.16 | $348.60 | $331.80 | $340.20 | -1.91% | 30,280,340 |
| Nov 20, 2025 | $366.00 | $376.08 | $345.18 | $346.82 | -2.14% | 28,866,960 |
| Nov 19, 2025 | $340.71 | $359.69 | $337.80 | $354.42 | +4.09% | 21,851,880 |
| Nov 18, 2025 | $343.20 | $347.97 | $335.51 | $340.50 | -0.63% | 21,726,810 |
| Nov 17, 2025 | $339.82 | $352.20 | $337.52 | $342.65 | +0.06% | 14,799,570 |
| Nov 14, 2025 | $331.47 | $344.74 | $329.06 | $342.46 | +0.73% | 18,500,850 |
| Nov 13, 2025 | $351.58 | $353.55 | $334.16 | $339.98 | -4.29% | 22,616,620 |
| Nov 12, 2025 | $358.04 | $358.87 | $351.68 | $355.22 | +0.93% | 12,190,450 |
| Nov 11, 2025 | $358.97 | $361.89 | $349.67 | $351.96 | -1.79% | 16,446,800 |
| Nov 10, 2025 | $357.90 | $360.00 | $354.61 | $358.39 | +2.56% | 16,408,960 |
| Nov 7, 2025 | $354.19 | $354.50 | $337.27 | $349.43 | -1.73% | 21,903,220 |
| Nov 6, 2025 | $360.11 | $363.50 | $352.71 | $355.59 | -0.94% | 19,896,860 |
| Nov 5, 2025 | $350.89 | $364.87 | $350.09 | $358.98 | +2.00% | 17,087,640 |
| Nov 4, 2025 | $358.52 | $368.95 | $351.00 | $351.94 | -2.93% | 24,047,460 |
| Nov 3, 2025 | $372.00 | $374.85 | $361.98 | $362.55 | -1.92% | 17,198,920 |
| Oct 31, 2025 | $378.27 | $378.82 | $365.10 | $369.63 | -1.82% | 21,598,440 |
| Oct 30, 2025 | $386.40 | $386.40 | $370.06 | $376.47 | -2.46% | 24,295,270 |
| Oct 29, 2025 | $373.19 | $386.48 | $373.19 | $385.98 | +3.49% | 24,975,210 |
| Oct 28, 2025 | $362.62 | $374.06 | $362.53 | $372.97 | +3.02% | 21,056,050 |
| Oct 27, 2025 | $361.54 | $362.75 | $355.08 | $362.05 | +2.24% | 20,065,770 |
| Oct 24, 2025 | $352.51 | $358.30 | $350.88 | $354.13 | +2.86% | 16,143,740 |
| Oct 23, 2025 | $340.40 | $346.57 | $340.40 | $344.29 | +1.17% | 12,859,160 |
| Oct 22, 2025 | $347.30 | $348.01 | $335.51 | $340.30 | -0.69% | 19,268,830 |
| Oct 21, 2025 | $350.00 | $351.10 | $341.31 | $342.66 | -1.88% | 16,092,580 |
| Oct 20, 2025 | $353.80 | $356.59 | $347.84 | $349.24 | – | 15,640,230 |
Seasonality
AVGO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.4% | 0.0% | -0.1% | 5.1% | 7.7% | 3.4% | 2.4% | 0.4% | 0.5% | 2.2% | 7.8% | 9.6% |
| Months up | 5 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 9 of 10 | 6 of 10 | 9 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 8 of 9 | 7 of 9 |
| 2026 | -4.3% | -3.5% | -2.9% | 34.9% | 7.0% | -15.3% | 3.1% | -4.9% | -5.0% | -7.1% | ||
| 2025 | -4.6% | -9.9% | -15.8% | 15.0% | 25.8% | 14.1% | 6.5% | 1.3% | 11.1% | 12.0% | 9.0% | -13.9% |
| 2024 | 5.7% | 10.2% | 2.4% | -1.9% | 2.2% | 21.2% | 0.1% | 1.3% | 6.3% | -1.6% | -4.5% | 43.4% |
| 2023 | 4.6% | 1.6% | 8.7% | -2.3% | 29.0% | 7.9% | 3.6% | 2.7% | -9.5% | 1.3% | 10.0% | 21.1% |
| 2022 | -12.0% | 0.3% | 7.9% | -12.0% | 4.6% | -15.6% | 10.2% | -6.8% | -10.3% | 5.9% | 17.2% | 2.3% |
| 2021 | 2.9% | 4.3% | -0.6% | -1.6% | 3.5% | 1.7% | 1.8% | 2.4% | -1.8% | 9.6% | 4.1% | 20.9% |
| 2020 | -3.4% | -10.7% | -11.6% | 14.6% | 7.2% | 9.5% | 0.4% | 9.6% | 5.9% | -4.0% | 14.9% | 10.0% |
| 2019 | 5.5% | 2.7% | 10.2% | 5.9% | -21.0% | 15.5% | 0.7% | -2.5% | -1.4% | 6.1% | 8.0% | 1.0% |
| 2018 | -3.5% | -0.6% | -3.7% | -2.6% | 9.9% | -3.1% | -8.6% | -1.2% | 13.5% | -9.4% | 6.2% | 8.2% |
| 2017 | 12.9% | 5.7% | 4.3% | 0.8% | 8.5% | -2.3% | 5.8% | 2.2% | -3.4% | 8.8% | 5.3% | -7.0% |