Aveanna Healthcare Holdings, Inc. (AVAH) stock
AVAHNasdaqServices-Home Health Care ServicesFiscal year ends January 1
Financials through Q2 FY2026, quarter ended Jul 4, 2026Last filing: 10-Q on Aug 13, 2026Score 11/3040% below fair value
$13.16−0.10 (-0.75%)
Close on Oct 30, 2026Market cap $2.87BP/E 10.7Yield –
Price history
Aveanna Healthcare share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$13.16
-0.75% on the day
52-week range
$5.93 – $14.71
-10.5% from the high
Change over 52 weeks
+40.9%
From $9.34 on Oct 30, 2025
Average volume
2.80M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $13.38 | $13.53 | $12.53 | $13.16 | -1.64% | 8,239,318 |
| Oct 19, 2026 | $12.34 | $13.42 | $12.32 | $13.38 | +8.43% | 9,834,473 |
| Oct 12, 2026 | $12.49 | $12.72 | $12.03 | $12.34 | +0.73% | 9,837,250 |
| Oct 5, 2026 | $12.65 | $12.65 | $12.00 | $12.25 | -2.70% | 16,686,840 |
| Sep 28, 2026 | $12.30 | $12.80 | $12.21 | $12.59 | +1.45% | 14,104,194 |
| Sep 21, 2026 | $13.65 | $13.73 | $12.09 | $12.41 | -9.22% | 14,940,730 |
| Sep 14, 2026 | $14.27 | $14.71 | $13.59 | $13.67 | -2.91% | 20,703,659 |
| Sep 8, 2026 | $13.43 | $14.54 | $13.38 | $14.08 | +3.68% | 14,881,555 |
| Aug 31, 2026 | $13.41 | $13.83 | $12.97 | $13.58 | +1.95% | 12,105,251 |
| Aug 24, 2026 | $13.48 | $14.00 | $13.28 | $13.32 | +1.22% | 16,723,112 |
| Aug 17, 2026 | $12.21 | $13.61 | $11.98 | $13.16 | +6.82% | 23,499,770 |
| Aug 10, 2026 | $9.37 | $12.52 | $8.76 | $12.32 | +29.82% | 25,301,388 |
| Aug 3, 2026 | $9.60 | $9.77 | $9.12 | $9.49 | +1.06% | 7,934,129 |
| Jul 27, 2026 | $9.48 | $10.00 | $9.28 | $9.39 | -0.63% | 8,131,598 |
| Jul 20, 2026 | $9.56 | $9.90 | $9.00 | $9.45 | -2.48% | 10,124,812 |
| Jul 13, 2026 | $9.67 | $10.03 | $8.96 | $9.69 | -0.10% | 10,539,887 |
| Jul 6, 2026 | $9.09 | $9.90 | $9.05 | $9.70 | +6.59% | 12,888,169 |
| Jun 29, 2026 | $8.64 | $9.32 | $8.42 | $9.10 | +5.08% | 7,258,418 |
| Jun 22, 2026 | $7.76 | $8.80 | $7.76 | $8.66 | +11.17% | 18,463,308 |
| Jun 15, 2026 | $7.38 | $7.88 | $6.99 | $7.79 | +9.87% | 7,399,431 |
| Jun 8, 2026 | $6.64 | $7.20 | $6.55 | $7.09 | +6.14% | 8,243,852 |
| Jun 1, 2026 | $7.28 | $7.28 | $6.45 | $6.68 | -6.83% | 11,110,552 |
| May 26, 2026 | $7.37 | $7.53 | $7.13 | $7.17 | -2.18% | 5,380,629 |
| May 18, 2026 | $7.75 | $8.11 | $7.30 | $7.33 | -5.05% | 7,928,827 |
| May 11, 2026 | $6.76 | $8.04 | $6.47 | $7.72 | +14.54% | 13,808,023 |
| May 4, 2026 | $6.56 | $7.06 | $6.42 | $6.74 | +1.97% | 6,393,329 |
| Apr 27, 2026 | $6.54 | $6.82 | $6.35 | $6.61 | +0.92% | 5,242,419 |
| Apr 20, 2026 | $6.72 | $6.92 | $6.28 | $6.55 | -3.25% | 6,031,693 |
| Apr 13, 2026 | $6.20 | $6.93 | $6.12 | $6.77 | +8.84% | 5,891,489 |
| Apr 6, 2026 | $6.44 | $6.81 | $6.20 | $6.22 | -2.51% | 5,865,652 |
| Mar 30, 2026 | $6.30 | $6.56 | $6.10 | $6.38 | +1.43% | 4,382,933 |
| Mar 23, 2026 | $6.65 | $6.88 | $6.27 | $6.29 | -3.53% | 5,579,837 |
| Mar 16, 2026 | $7.01 | $7.18 | $5.93 | $6.52 | -6.32% | 9,598,162 |
| Mar 9, 2026 | $7.14 | $7.43 | $6.86 | $6.96 | -3.73% | 4,505,781 |
| Mar 2, 2026 | $7.22 | $7.52 | $7.01 | $7.23 | -1.77% | 5,631,597 |
| Feb 23, 2026 | $7.34 | $7.39 | $7.01 | $7.36 | +0.27% | 5,444,007 |
| Feb 17, 2026 | $7.87 | $7.97 | $7.06 | $7.34 | -7.44% | 8,567,706 |
| Feb 9, 2026 | $7.84 | $8.08 | $7.73 | $7.93 | +1.02% | 3,424,340 |
| Feb 2, 2026 | $8.40 | $8.63 | $7.68 | $7.85 | -6.55% | 4,248,538 |
| Jan 26, 2026 | $8.67 | $9.01 | $8.06 | $8.40 | -3.23% | 5,367,517 |
| Jan 20, 2026 | $9.12 | $9.34 | $8.61 | $8.68 | -5.86% | 3,750,760 |
| Jan 12, 2026 | $8.54 | $9.85 | $8.35 | $9.22 | +7.33% | 8,326,536 |
| Jan 5, 2026 | $7.83 | $9.24 | $7.83 | $8.59 | +6.31% | 6,313,275 |
| Dec 29, 2025 | $8.61 | $8.62 | $7.68 | $8.08 | -6.26% | 5,947,262 |
| Dec 22, 2025 | $9.09 | $9.16 | $8.56 | $8.62 | -5.17% | 2,245,021 |
| Dec 15, 2025 | $9.08 | $9.27 | $8.71 | $9.09 | +0.78% | 9,140,270 |
| Dec 8, 2025 | $9.55 | $9.55 | $8.96 | $9.02 | -3.11% | 5,753,227 |
| Dec 1, 2025 | $9.29 | $9.46 | $8.70 | $9.31 | -0.32% | 4,254,093 |
| Nov 24, 2025 | $8.87 | $9.40 | $8.84 | $9.34 | +6.86% | 4,433,290 |
| Nov 17, 2025 | $8.44 | $8.88 | $8.26 | $8.74 | +3.43% | 5,313,366 |
| Nov 10, 2025 | $8.68 | $9.05 | $8.28 | $8.45 | -3.43% | 5,713,967 |
| Nov 3, 2025 | $9.23 | $9.49 | $7.80 | $8.75 | -3.31% | 7,653,924 |
| Oct 27, 2025 | $9.55 | $10.01 | $9.02 | $9.05 | -4.03% | 7,100,538 |
| Oct 20, 2025 | $10.01 | $10.32 | $8.73 | $9.43 | -4.36% | 13,759,332 |
| Oct 13, 2025 | $8.77 | $10.24 | $8.65 | $9.86 | +13.99% | 7,587,517 |
| Oct 6, 2025 | $8.61 | $9.11 | $8.47 | $8.65 | +0.23% | 6,116,629 |
| Sep 29, 2025 | $8.80 | $9.03 | $8.38 | $8.63 | -1.37% | 7,427,060 |
| Sep 22, 2025 | $8.04 | $8.79 | $7.94 | $8.75 | +8.02% | 5,519,272 |
| Sep 15, 2025 | $8.50 | $8.68 | $7.99 | $8.10 | -4.03% | 8,049,623 |
| Sep 8, 2025 | $8.26 | $8.54 | $8.05 | $8.44 | +2.68% | 5,532,094 |
| Sep 2, 2025 | $7.89 | $8.41 | $7.84 | $8.22 | +2.75% | 5,598,461 |
| Aug 25, 2025 | $7.46 | $8.04 | $7.40 | $8.00 | +7.10% | 6,700,159 |
| Aug 18, 2025 | $7.08 | $7.69 | $6.96 | $7.47 | +5.51% | 7,751,901 |
| Aug 11, 2025 | $6.53 | $7.62 | $6.44 | $7.08 | +15.31% | 8,457,802 |
| Aug 4, 2025 | $3.75 | $6.46 | $3.74 | $6.14 | +64.17% | 18,075,310 |
| Jul 28, 2025 | $3.97 | $4.08 | $3.73 | $3.74 | -5.56% | 1,817,802 |
| Jul 21, 2025 | $4.26 | $4.35 | $3.88 | $3.96 | 0.00% | 1,677,054 |
| Jul 14, 2025 | $4.05 | $4.15 | $3.89 | $3.96 | -2.46% | 2,003,031 |
| Jul 7, 2025 | $4.55 | $4.57 | $4.06 | $4.06 | -12.69% | 2,423,174 |
| Jun 30, 2025 | $5.00 | $5.25 | $4.39 | $4.65 | -7.37% | 2,482,511 |
| Jun 23, 2025 | $4.71 | $5.14 | $4.57 | $5.02 | +6.36% | 2,552,162 |
| Jun 16, 2025 | $4.94 | $5.02 | $4.66 | $4.72 | -3.87% | 1,446,331 |
| Jun 9, 2025 | $5.51 | $5.86 | $4.90 | $4.91 | -10.89% | 3,147,918 |
| Jun 2, 2025 | $5.35 | $5.71 | $5.26 | $5.51 | +3.38% | 3,147,790 |
| May 26, 2025 | $5.19 | $5.57 | $5.07 | $5.33 | +0.19% | 2,042,742 |
| May 19, 2025 | $5.92 | $5.97 | $5.16 | $5.32 | -11.19% | 4,161,968 |
| May 12, 2025 | $5.51 | $6.04 | $5.43 | $5.99 | +10.93% | 4,062,314 |
| May 5, 2025 | $4.81 | $6.11 | $4.56 | $5.40 | +11.57% | 2,704,983 |
| Apr 28, 2025 | $4.57 | $4.84 | $4.44 | $4.84 | +5.91% | 844,930 |
| Apr 21, 2025 | $4.47 | $4.68 | $4.15 | $4.57 | +0.66% | 824,279 |
| Apr 14, 2025 | $4.63 | $4.92 | $4.46 | $4.54 | +1.11% | 874,014 |
| Apr 7, 2025 | $4.60 | $5.31 | $4.46 | $4.49 | -10.74% | 1,803,251 |
| Mar 31, 2025 | $5.19 | $5.69 | $4.84 | $5.03 | -6.33% | 1,607,575 |
| Mar 24, 2025 | $5.56 | $5.69 | $5.28 | $5.37 | +1.51% | 883,300 |
| Mar 17, 2025 | $5.16 | $5.63 | $5.00 | $5.29 | +1.93% | 2,245,625 |
| Mar 10, 2025 | $3.76 | $5.40 | $3.67 | $5.19 | +34.81% | 4,699,040 |
| Mar 3, 2025 | $4.23 | $4.35 | $3.75 | $3.85 | -9.62% | 713,759 |
| Feb 24, 2025 | $4.19 | $4.42 | $3.98 | $4.26 | +0.71% | 1,183,969 |
| Feb 18, 2025 | $4.65 | $5.06 | $4.23 | $4.23 | -8.04% | 913,619 |
| Feb 10, 2025 | $4.69 | $4.93 | $4.56 | $4.60 | -1.50% | 728,243 |
| Feb 3, 2025 | $4.43 | $5.05 | $4.36 | $4.67 | +1.52% | 798,322 |
| Jan 27, 2025 | $4.78 | $5.00 | $4.57 | $4.60 | -5.15% | 743,797 |
| Jan 21, 2025 | $4.69 | $4.99 | $4.68 | $4.85 | +4.30% | 548,671 |
| Jan 13, 2025 | $4.43 | $4.84 | $4.31 | $4.65 | +3.10% | 753,958 |
| Jan 6, 2025 | $4.65 | $4.90 | $4.40 | $4.51 | -3.22% | 816,417 |
| Dec 30, 2024 | $4.66 | $4.78 | $4.37 | $4.66 | 0.00% | 1,726,341 |
| Dec 23, 2024 | $4.59 | $4.74 | $4.28 | $4.66 | +1.75% | 793,144 |
| Dec 16, 2024 | $5.03 | $5.21 | $4.36 | $4.58 | -8.95% | 1,238,853 |
| Dec 9, 2024 | $5.40 | $5.55 | $4.96 | $5.03 | -6.16% | 785,192 |
| Dec 2, 2024 | $5.84 | $5.95 | $5.35 | $5.36 | -7.75% | 1,121,215 |
| Nov 25, 2024 | $5.87 | $6.10 | $5.46 | $5.81 | -0.51% | 1,437,369 |
| Nov 18, 2024 | $5.58 | $6.00 | $5.47 | $5.84 | +4.85% | 1,010,835 |
| Nov 11, 2024 | $5.88 | $6.19 | $5.38 | $5.57 | -4.46% | 1,719,149 |
| Nov 4, 2024 | $4.54 | $5.99 | $4.37 | $5.83 | +27.02% | 2,215,554 |
| Oct 28, 2024 | $5.09 | $5.14 | $4.58 | $4.59 | -8.38% | 965,864 |
| Oct 21, 2024 | $5.30 | $5.33 | $4.95 | $5.01 | -6.36% | 813,823 |
| Oct 14, 2024 | $4.95 | $5.54 | $4.82 | $5.35 | +7.65% | 1,346,988 |
| Oct 7, 2024 | $4.50 | $4.98 | $4.09 | $4.97 | +9.71% | 1,413,112 |
| Sep 30, 2024 | $5.10 | $5.27 | $4.38 | $4.53 | -12.38% | 2,170,533 |
| Sep 23, 2024 | $5.51 | $5.95 | $5.15 | $5.17 | -6.34% | 1,993,097 |
| Sep 16, 2024 | $5.39 | $5.62 | $5.15 | $5.52 | +2.41% | 2,204,853 |
| Sep 9, 2024 | $5.31 | $5.62 | $4.80 | $5.39 | -0.55% | 1,734,452 |
| Sep 3, 2024 | $5.55 | $5.85 | $5.20 | $5.42 | -4.07% | 805,800 |
| Aug 26, 2024 | $5.53 | $5.66 | $5.27 | $5.65 | +0.89% | 1,452,739 |
| Aug 19, 2024 | $4.97 | $5.87 | $4.87 | $5.60 | +12.68% | 1,494,388 |
| Aug 12, 2024 | $4.69 | $5.25 | $4.03 | $4.97 | +5.52% | 2,392,114 |
| Aug 5, 2024 | $3.34 | $5.10 | $2.61 | $4.71 | +20.46% | 2,373,787 |
| Jul 29, 2024 | $4.48 | $4.70 | $3.85 | $3.91 | -10.93% | 1,292,084 |
| Jul 22, 2024 | $3.53 | $4.70 | $3.50 | $4.39 | +27.62% | 2,496,649 |
| Jul 15, 2024 | $3.30 | $3.96 | $3.28 | $3.44 | +7.84% | 1,245,430 |
| Jul 8, 2024 | $2.53 | $3.24 | $2.48 | $3.19 | +26.59% | 743,424 |
| Jul 1, 2024 | $2.61 | $2.69 | $2.47 | $2.52 | -8.70% | 472,037 |
| Jun 24, 2024 | $2.48 | $2.84 | $2.32 | $2.76 | +7.81% | 1,830,020 |
| Jun 17, 2024 | $2.45 | $2.95 | $2.41 | $2.56 | +3.23% | 438,478 |
| Jun 10, 2024 | $2.43 | $2.64 | $2.39 | $2.48 | -0.40% | 314,208 |
| Jun 3, 2024 | $2.62 | $2.64 | $2.38 | $2.49 | -4.60% | 292,119 |
| May 28, 2024 | $2.80 | $2.83 | $2.52 | $2.61 | -6.79% | 334,756 |
| May 20, 2024 | $2.62 | $3.07 | $2.61 | $2.80 | +5.26% | 520,051 |
| May 13, 2024 | $2.53 | $2.75 | $2.39 | $2.66 | +6.40% | 413,727 |
| May 6, 2024 | $2.32 | $2.57 | $2.29 | $2.50 | +7.30% | 414,450 |
| Apr 29, 2024 | $2.18 | $2.39 | $2.16 | $2.33 | +5.91% | 303,272 |
| Apr 22, 2024 | $2.24 | $2.41 | $2.15 | $2.20 | -3.93% | 302,984 |
| Apr 15, 2024 | $2.31 | $2.39 | $2.11 | $2.29 | -2.14% | 432,712 |
| Apr 8, 2024 | $2.59 | $2.59 | $2.31 | $2.34 | -10.00% | 544,190 |
| Apr 1, 2024 | $2.47 | $2.66 | $2.36 | $2.60 | +4.42% | 707,167 |
| Mar 25, 2024 | $2.48 | $2.60 | $2.34 | $2.49 | -0.80% | 382,710 |
| Mar 18, 2024 | $2.45 | $2.60 | $2.30 | $2.51 | +1.41% | 389,664 |
| Mar 11, 2024 | $2.34 | $2.61 | $2.13 | $2.48 | +5.32% | 951,876 |
| Mar 4, 2024 | $2.38 | $2.38 | $2.09 | $2.35 | -1.67% | 386,332 |
| Feb 26, 2024 | $2.26 | $2.49 | $2.25 | $2.39 | +4.82% | 465,031 |
| Feb 20, 2024 | $2.35 | $2.38 | $2.00 | $2.28 | -4.60% | 274,753 |
| Feb 12, 2024 | $2.49 | $2.70 | $2.20 | $2.39 | -5.53% | 435,845 |
| Feb 5, 2024 | $2.45 | $2.60 | $2.31 | $2.53 | 0.00% | 277,248 |
| Jan 29, 2024 | $2.38 | $2.62 | $2.19 | $2.53 | +6.30% | 373,017 |
| Jan 22, 2024 | $2.30 | $2.58 | $2.29 | $2.38 | +2.59% | 279,313 |
| Jan 16, 2024 | $2.33 | $2.50 | $2.09 | $2.32 | -3.33% | 264,211 |
| Jan 8, 2024 | $2.38 | $2.64 | $2.33 | $2.40 | -6.25% | 545,145 |
| Jan 2, 2024 | $2.49 | $2.85 | $2.28 | $2.56 | -4.48% | 695,851 |
| Dec 26, 2023 | $2.75 | $3.00 | $2.66 | $2.68 | -1.83% | 455,180 |
| Dec 18, 2023 | $2.30 | $2.75 | $2.23 | $2.73 | +15.19% | 566,854 |
| Dec 11, 2023 | $2.64 | $2.68 | $2.18 | $2.37 | -9.54% | 1,061,518 |
| Dec 4, 2023 | $2.71 | $2.87 | $2.47 | $2.62 | -3.68% | 628,624 |
| Nov 27, 2023 | $2.25 | $2.96 | $2.20 | $2.72 | +19.82% | 1,847,311 |
| Nov 20, 2023 | $2.16 | $2.40 | $2.08 | $2.27 | +2.71% | 481,137 |
| Nov 13, 2023 | $1.57 | $2.26 | $1.56 | $2.21 | +38.12% | 676,101 |
| Nov 6, 2023 | $1.46 | $1.62 | $1.38 | $1.60 | +8.84% | 458,100 |
| Oct 30, 2023 | $1.23 | $1.55 | $1.21 | $1.47 | +22.50% | 569,001 |
| Oct 23, 2023 | $1.23 | $1.33 | $0.85 | $1.20 | -4.00% | 4,126,081 |
| Oct 16, 2023 | $1.15 | $1.40 | $1.15 | $1.25 | +6.84% | 375,262 |
| Oct 9, 2023 | $1.12 | $1.19 | $1.08 | $1.17 | +1.74% | 1,053,615 |
| Oct 2, 2023 | $1.18 | $1.23 | $1.13 | $1.15 | -3.36% | 660,280 |
| Sep 25, 2023 | $1.22 | $1.29 | $1.14 | $1.19 | -4.03% | 746,092 |
| Sep 18, 2023 | $1.37 | $1.44 | $1.19 | $1.24 | -11.43% | 907,945 |
| Sep 11, 2023 | $1.37 | $1.48 | $1.34 | $1.40 | +0.72% | 604,473 |
| Sep 5, 2023 | $1.36 | $1.50 | $1.31 | $1.39 | -2.80% | 268,934 |
| Aug 28, 2023 | $1.48 | $1.59 | $1.25 | $1.43 | +0.35% | 318,600 |
| Aug 21, 2023 | $1.63 | $1.66 | $1.41 | $1.43 | -14.16% | 325,249 |
| Aug 14, 2023 | $1.80 | $1.85 | $1.62 | $1.66 | -9.78% | 434,447 |
| Aug 7, 2023 | $1.70 | $2.05 | $1.60 | $1.84 | +6.36% | 1,057,855 |
| Jul 31, 2023 | $1.71 | $1.86 | $1.52 | $1.73 | 0.00% | 465,069 |
| Jul 24, 2023 | $1.74 | $1.88 | $1.66 | $1.73 | -2.26% | 400,108 |
| Jul 17, 2023 | $1.54 | $1.87 | $1.53 | $1.77 | +13.46% | 426,945 |
| Jul 10, 2023 | $1.53 | $1.73 | $1.47 | $1.56 | +0.65% | 385,425 |
| Jul 3, 2023 | $1.63 | $1.75 | $1.41 | $1.55 | -8.28% | 482,467 |
| Jun 26, 2023 | $1.81 | $1.96 | $1.67 | $1.69 | -8.65% | 1,138,039 |
| Jun 20, 2023 | $1.55 | $1.98 | $1.40 | $1.85 | +17.09% | 1,783,453 |
| Jun 12, 2023 | $1.31 | $1.64 | $1.27 | $1.58 | +18.80% | 814,690 |
| Jun 5, 2023 | $1.30 | $1.48 | $1.21 | $1.33 | +1.53% | 481,733 |
| May 30, 2023 | $1.06 | $1.33 | $1.05 | $1.31 | +34.35% | 1,168,147 |
| May 22, 2023 | $1.23 | $1.30 | $0.9612 | $0.9751 | -20.72% | 1,490,303 |
| May 15, 2023 | $1.13 | $1.27 | $1.01 | $1.23 | +9.82% | 670,445 |
| May 8, 2023 | $1.06 | $1.17 | $0.965 | $1.12 | +3.70% | 681,040 |
| May 1, 2023 | $1.23 | $1.26 | $1.04 | $1.08 | -12.20% | 1,050,088 |
| Apr 24, 2023 | $1.10 | $1.29 | $1.08 | $1.23 | +12.84% | 1,136,722 |
| Apr 17, 2023 | $1.25 | $1.30 | $1.03 | $1.09 | -12.80% | 3,318,637 |
| Apr 10, 2023 | $1.04 | $1.31 | $1.00 | $1.25 | +21.36% | 3,516,475 |
| Apr 3, 2023 | $1.01 | $1.08 | $0.95 | $1.03 | -0.96% | 2,374,429 |
| Mar 27, 2023 | $1.06 | $1.12 | $0.95 | $1.04 | -1.89% | 2,969,380 |
| Mar 20, 2023 | $1.29 | $1.29 | $0.95 | $1.06 | -18.46% | 3,104,415 |
| Mar 13, 2023 | $1.25 | $1.63 | $1.23 | $1.30 | -0.76% | 3,213,222 |
| Mar 6, 2023 | $1.47 | $2.05 | $1.22 | $1.31 | -9.66% | 5,134,217 |
| Feb 27, 2023 | $1.27 | $1.48 | $1.16 | $1.45 | +13.28% | 1,033,753 |
| Feb 21, 2023 | $1.22 | $1.31 | $1.14 | $1.28 | +4.07% | 949,164 |
| Feb 13, 2023 | $1.21 | $1.29 | $1.15 | $1.23 | +1.65% | 916,723 |
| Feb 6, 2023 | $1.23 | $1.24 | $1.05 | $1.21 | -3.97% | 1,185,601 |
| Jan 30, 2023 | $1.27 | $1.29 | $1.13 | $1.26 | -0.79% | 1,438,623 |
| Jan 23, 2023 | $1.15 | $1.39 | $1.08 | $1.27 | +9.48% | 1,892,353 |
| Jan 17, 2023 | $1.26 | $1.34 | $1.06 | $1.16 | -7.20% | 1,387,966 |
| Jan 9, 2023 | $0.85 | $1.65 | $0.8032 | $1.25 | +50.26% | 4,461,492 |
| Jan 3, 2023 | $0.7399 | $0.8536 | $0.70 | $0.8319 | +6.65% | 832,778 |
| Dec 27, 2022 | $0.75 | $0.7938 | $0.6664 | $0.78 | +1.30% | 1,389,700 |
| Dec 19, 2022 | $0.85 | $0.8607 | $0.76 | $0.77 | -5.67% | 2,421,849 |
| Dec 12, 2022 | $0.7636 | $0.95 | $0.7531 | $0.8163 | +6.44% | 2,998,590 |
| Dec 5, 2022 | $0.81 | $0.8606 | $0.6676 | $0.7669 | -7.31% | 2,521,501 |
| Nov 28, 2022 | $0.7639 | $0.8607 | $0.6701 | $0.8274 | +8.09% | 8,826,055 |
| Nov 21, 2022 | $0.79 | $0.80 | $0.7001 | $0.7655 | -1.24% | 1,568,395 |
| Nov 14, 2022 | $0.9923 | $1.04 | $0.7586 | $0.7751 | -22.48% | 3,618,727 |
| Nov 7, 2022 | $1.18 | $1.28 | $0.95 | $0.9999 | -15.97% | 1,837,855 |
| Oct 31, 2022 | $1.41 | $1.48 | $1.07 | $1.19 | -17.36% | 1,422,145 |
| Oct 24, 2022 | $1.46 | $1.65 | $1.34 | $1.44 | -2.04% | 914,505 |
| Oct 17, 2022 | $1.21 | $1.67 | $1.21 | $1.47 | +22.50% | 1,270,020 |
| Oct 10, 2022 | $1.30 | $1.38 | $1.16 | $1.20 | -9.09% | 703,222 |
| Oct 3, 2022 | $1.53 | $1.70 | $1.30 | $1.32 | -12.00% | 798,023 |
| Sep 26, 2022 | $1.67 | $1.75 | $1.48 | $1.50 | -11.24% | 587,717 |
| Sep 19, 2022 | $1.88 | $1.94 | $1.66 | $1.69 | -11.05% | 1,207,899 |
| Sep 12, 2022 | $2.01 | $2.17 | $1.87 | $1.90 | -5.94% | 1,745,796 |
| Sep 6, 2022 | $1.72 | $2.04 | $1.67 | $2.02 | +20.96% | 758,042 |
| Aug 29, 2022 | $1.98 | $2.02 | $1.66 | $1.67 | -16.08% | 1,016,991 |
| Aug 22, 2022 | $1.94 | $2.17 | $1.90 | $1.99 | +2.58% | 819,356 |
| Aug 15, 2022 | $2.14 | $2.19 | $1.93 | $1.94 | -9.35% | 969,133 |
| Aug 8, 2022 | $2.22 | $2.45 | $2.11 | $2.14 | -4.04% | 1,100,127 |
| Aug 1, 2022 | $2.11 | $2.31 | $2.03 | $2.23 | +5.19% | 958,396 |
| Jul 25, 2022 | $2.01 | $2.23 | $1.89 | $2.12 | +4.95% | 1,680,609 |
| Jul 18, 2022 | $2.53 | $2.68 | $2.00 | $2.02 | -19.20% | 2,316,492 |
| Jul 11, 2022 | $2.50 | $2.55 | $2.33 | $2.50 | -0.40% | 677,938 |
| Jul 5, 2022 | $2.22 | $2.60 | $2.09 | $2.51 | +5.91% | 1,103,304 |
| Jun 27, 2022 | $2.66 | $2.72 | $2.20 | $2.37 | -9.89% | 1,312,671 |
| Jun 21, 2022 | $2.65 | $2.81 | $2.15 | $2.63 | -2.23% | 4,220,383 |
| Jun 13, 2022 | $2.73 | $2.83 | $2.46 | $2.69 | -6.27% | 1,328,644 |
| Jun 6, 2022 | $3.03 | $3.15 | $2.74 | $2.87 | -3.69% | 996,199 |
| May 31, 2022 | $3.09 | $3.15 | $2.93 | $2.98 | -3.25% | 1,108,823 |
| May 23, 2022 | $2.99 | $3.14 | $2.82 | $3.08 | +6.94% | 1,785,715 |
| May 16, 2022 | $2.72 | $3.05 | $2.67 | $2.88 | +5.88% | 2,254,943 |
| May 9, 2022 | $2.80 | $2.88 | $2.09 | $2.72 | -5.56% | 2,938,917 |
| May 2, 2022 | $2.92 | $3.00 | $2.69 | $2.88 | -1.37% | 1,898,933 |
| Apr 25, 2022 | $3.03 | $3.13 | $2.89 | $2.92 | -4.26% | 2,305,032 |
| Apr 18, 2022 | $3.29 | $3.32 | $2.96 | $3.05 | -8.13% | 3,080,393 |
| Apr 11, 2022 | $3.07 | $3.36 | $2.95 | $3.32 | +7.44% | 4,462,245 |
| Apr 4, 2022 | $3.46 | $3.49 | $3.08 | $3.09 | -9.65% | 5,792,444 |
| Mar 28, 2022 | $5.30 | $5.52 | $3.15 | $3.42 | -34.73% | 11,929,412 |
| Mar 21, 2022 | $5.73 | $5.79 | $5.22 | $5.24 | -9.03% | 1,189,356 |
| Mar 14, 2022 | $5.13 | $6.00 | $4.85 | $5.76 | +13.39% | 1,422,167 |
| Mar 7, 2022 | $4.06 | $5.17 | $4.03 | $5.08 | +25.43% | 1,645,711 |
| Feb 28, 2022 | $5.21 | $5.55 | $4.03 | $4.05 | -22.71% | 2,949,114 |
| Feb 22, 2022 | $4.85 | $5.26 | $4.52 | $5.24 | +6.72% | 857,839 |
| Feb 14, 2022 | $5.05 | $5.27 | $4.89 | $4.91 | -2.77% | 787,912 |
| Feb 7, 2022 | $5.54 | $5.62 | $4.98 | $5.05 | -8.51% | 1,027,920 |
| Jan 31, 2022 | $5.30 | $5.66 | $5.12 | $5.52 | +3.18% | 2,733,324 |
| Jan 24, 2022 | $5.64 | $6.16 | $5.20 | $5.35 | -8.39% | 1,382,576 |
| Jan 18, 2022 | $6.33 | $6.33 | $5.64 | $5.84 | -8.03% | 1,147,385 |
| Jan 10, 2022 | $6.50 | $6.88 | $6.20 | $6.35 | -2.61% | 1,010,455 |
| Jan 3, 2022 | $7.46 | $7.53 | $6.39 | $6.52 | -11.89% | 1,564,449 |
| Dec 27, 2021 | $7.15 | $7.47 | $6.91 | $7.40 | +4.67% | 1,274,583 |
| Dec 20, 2021 | $6.55 | $7.13 | $6.31 | $7.07 | +7.94% | 1,631,288 |
| Dec 13, 2021 | $6.70 | $6.89 | $5.89 | $6.55 | -1.65% | 2,271,356 |
| Dec 6, 2021 | $6.34 | $6.71 | $6.05 | $6.66 | +6.05% | 1,933,009 |
| Nov 29, 2021 | $7.22 | $7.71 | $5.97 | $6.28 | -12.04% | 2,856,589 |
| Nov 22, 2021 | $7.40 | $7.65 | $7.03 | $7.14 | -3.25% | 1,418,992 |
| Nov 15, 2021 | $8.94 | $9.04 | $6.91 | $7.38 | -16.52% | 4,518,702 |
| Nov 8, 2021 | $8.35 | $8.97 | $8.31 | $8.84 | +5.74% | 1,730,920 |
| Nov 1, 2021 | $7.71 | $8.60 | $7.69 | $8.36 | +8.29% | 2,025,273 |
| Oct 25, 2021 | $7.21 | $7.75 | $6.85 | $7.72 | +6.93% | 3,028,594 |
| Oct 18, 2021 | $6.72 | $7.50 | $6.40 | $7.22 | +7.28% | 3,539,216 |
| Oct 11, 2021 | $7.27 | $7.78 | $6.67 | $6.73 | -7.43% | 1,920,560 |
| Oct 4, 2021 | $7.97 | $7.97 | $7.16 | $7.27 | -8.67% | 2,982,158 |
| Sep 27, 2021 | $8.14 | $8.44 | $7.59 | $7.96 | -2.33% | 2,694,273 |
| Sep 20, 2021 | $8.56 | $8.90 | $7.93 | $8.15 | -6.21% | 1,748,181 |
| Sep 13, 2021 | $8.99 | $9.08 | $8.59 | $8.69 | -3.01% | 1,430,684 |
| Sep 7, 2021 | $9.39 | $9.73 | $8.90 | $8.96 | -4.48% | 648,656 |
| Aug 30, 2021 | $9.91 | $9.91 | $9.10 | $9.38 | -0.21% | 1,364,657 |
| Aug 23, 2021 | $8.96 | $9.45 | $8.49 | $9.40 | +8.05% | 1,718,425 |
| Aug 16, 2021 | $9.47 | $9.47 | $8.53 | $8.70 | -8.32% | 1,756,318 |
| Aug 9, 2021 | $9.24 | $10.17 | $9.03 | $9.49 | +2.15% | 1,881,102 |
| Aug 2, 2021 | $10.36 | $10.69 | $9.17 | $9.29 | -10.15% | 2,167,457 |
| Jul 26, 2021 | $10.88 | $10.99 | $9.82 | $10.34 | -4.61% | 3,137,186 |
| Jul 19, 2021 | $10.76 | $11.09 | $10.57 | $10.84 | -1.19% | 1,059,477 |
| Jul 12, 2021 | $11.48 | $11.81 | $10.82 | $10.97 | -5.02% | 1,663,587 |
| Jul 6, 2021 | $12.41 | $12.55 | $11.50 | $11.55 | -7.38% | 1,218,147 |
| Jun 28, 2021 | $12.62 | $12.72 | $12.14 | $12.47 | -1.34% | 2,546,478 |
| Jun 21, 2021 | $12.61 | $12.99 | $12.41 | $12.64 | +0.72% | 9,437,022 |
| Jun 14, 2021 | $12.80 | $13.00 | $12.00 | $12.55 | -1.10% | 7,601,935 |
| Jun 7, 2021 | $12.16 | $12.96 | $12.01 | $12.69 | +5.14% | 3,700,636 |
| Jun 1, 2021 | $11.60 | $12.37 | $11.05 | $12.07 | +4.05% | 5,798,732 |
| May 24, 2021 | $11.73 | $11.88 | $11.10 | $11.60 | -1.36% | 3,574,143 |
| May 17, 2021 | $10.58 | $11.76 | $10.15 | $11.76 | +12.00% | 4,304,853 |
| May 10, 2021 | $11.59 | $11.73 | $9.80 | $10.50 | -8.93% | 3,285,155 |
| May 3, 2021 | $11.78 | $12.00 | $10.57 | $11.53 | -1.28% | 8,512,675 |
| Apr 28, 2021 | $12.00 | $12.18 | $11.12 | $11.68 | – | 14,178,782 |
Seasonality
AVAH return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.0% | -4.2% | -6.0% | -3.8% | 7.0% | 7.8% | 3.0% | 23.2% | -9.1% | 0.4% | 11.6% | -1.2% |
| Months up | 3 of 5 | 1 of 5 | 2 of 5 | 2 of 5 | 4 of 6 | 4 of 6 | 3 of 6 | 3 of 6 | 1 of 6 | 3 of 6 | 3 of 5 | 2 of 5 |
| 2026 | 2.8% | -12.4% | -12.5% | 1.6% | 9.6% | 19.5% | 9.6% | 42.9% | -7.5% | 6.0% | ||
| 2025 | 0.7% | -7.4% | 27.2% | -14.9% | 15.6% | -1.9% | -24.1% | 101.5% | 10.9% | 2.0% | 3.2% | -12.5% |
| 2024 | -14.2% | 3.0% | 5.1% | -9.6% | 16.0% | 5.7% | 52.5% | 34.2% | -8.0% | -10.6% | 24.9% | -21.3% |
| 2023 | 56.4% | 0.0% | -14.8% | 18.3% | -4.1% | 43.2% | 2.4% | -16.8% | -17.4% | 16.0% | 97.8% | -1.8% |
| 2022 | -25.8% | -4.4% | -35.0% | -14.4% | 5.5% | -26.6% | -6.2% | -14.2% | -17.6% | -7.3% | -51.2% | 15.0% |
| 2021 | -0.7% | 6.6% | -16.4% | -8.7% | -15.0% | -3.7% | -16.6% | 14.9% |