Aveanna Healthcare Holdings, Inc. (AVAH) stock
AVAHNasdaqServices-Home Health Care ServicesFiscal year ends January 1
Financials through Q2 FY2026, quarter ended Jul 4, 2026Last filing: 10-Q on Aug 13, 2026Score 11/3040% below fair value
$13.16−0.10 (-0.75%)
Close on Oct 30, 2026Market cap $2.87BP/E 10.7Yield –
Price history
Aveanna Healthcare share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$13.16
-0.75% on the day
52-week range
$5.93 – $14.71
-10.5% from the high
Change over 52 weeks
+40.9%
From $9.34 on Oct 30, 2025
Average volume
2.80M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $13.39 | $13.43 | $12.96 | $13.16 | -0.75% | 1,338,866 |
| Oct 29, 2026 | $13.17 | $13.39 | $13.07 | $13.26 | +1.53% | 2,327,090 |
| Oct 28, 2026 | $12.54 | $13.09 | $12.53 | $13.06 | +2.83% | 1,204,526 |
| Oct 27, 2026 | $13.22 | $13.27 | $12.64 | $12.70 | -3.64% | 1,537,559 |
| Oct 26, 2026 | $13.38 | $13.53 | $13.15 | $13.18 | -1.49% | 1,831,277 |
| Oct 23, 2026 | $13.30 | $13.42 | $13.21 | $13.38 | +0.45% | 1,874,183 |
| Oct 22, 2026 | $13.10 | $13.34 | $13.03 | $13.32 | +2.54% | 1,777,658 |
| Oct 21, 2026 | $12.80 | $13.00 | $12.62 | $12.99 | +1.88% | 2,780,111 |
| Oct 20, 2026 | $12.51 | $12.85 | $12.44 | $12.75 | +2.49% | 1,785,605 |
| Oct 19, 2026 | $12.34 | $12.58 | $12.32 | $12.44 | +0.81% | 1,616,916 |
| Oct 16, 2026 | $12.65 | $12.72 | $12.25 | $12.34 | -2.37% | 2,327,233 |
| Oct 15, 2026 | $12.40 | $12.64 | $12.25 | $12.64 | +2.27% | 1,861,849 |
| Oct 14, 2026 | $12.07 | $12.38 | $12.07 | $12.36 | +1.48% | 2,028,421 |
| Oct 13, 2026 | $12.23 | $12.38 | $12.03 | $12.18 | -0.25% | 1,863,450 |
| Oct 12, 2026 | $12.49 | $12.49 | $12.10 | $12.21 | -0.33% | 1,756,297 |
| Oct 9, 2026 | $12.24 | $12.38 | $12.15 | $12.25 | +0.08% | 1,680,827 |
| Oct 8, 2026 | $12.24 | $12.40 | $12.00 | $12.24 | -0.57% | 2,489,833 |
| Oct 7, 2026 | $12.24 | $12.55 | $12.14 | $12.31 | +0.74% | 4,606,082 |
| Oct 6, 2026 | $12.34 | $12.63 | $12.14 | $12.22 | -1.21% | 3,304,844 |
| Oct 5, 2026 | $12.65 | $12.65 | $12.21 | $12.37 | -1.75% | 4,605,254 |
| Oct 2, 2026 | $12.56 | $12.75 | $12.50 | $12.59 | +1.29% | 2,061,173 |
| Oct 1, 2026 | $12.39 | $12.68 | $12.25 | $12.43 | +0.16% | 2,276,548 |
| Sep 30, 2026 | $12.29 | $12.69 | $12.21 | $12.41 | -2.90% | 5,800,501 |
| Sep 29, 2026 | $12.62 | $12.80 | $12.35 | $12.78 | +0.71% | 1,891,276 |
| Sep 28, 2026 | $12.30 | $12.72 | $12.30 | $12.69 | +2.26% | 2,074,696 |
| Sep 25, 2026 | $12.27 | $12.54 | $12.09 | $12.41 | +0.24% | 2,284,747 |
| Sep 24, 2026 | $12.94 | $12.94 | $12.26 | $12.38 | -3.21% | 4,961,338 |
| Sep 23, 2026 | $13.12 | $13.13 | $12.69 | $12.79 | -3.25% | 2,426,964 |
| Sep 22, 2026 | $13.45 | $13.55 | $13.10 | $13.22 | -1.64% | 3,115,781 |
| Sep 21, 2026 | $13.65 | $13.73 | $13.40 | $13.44 | -1.68% | 2,151,900 |
| Sep 18, 2026 | $13.90 | $14.08 | $13.59 | $13.67 | -2.15% | 6,548,263 |
| Sep 17, 2026 | $14.33 | $14.36 | $13.80 | $13.97 | -2.03% | 3,277,922 |
| Sep 16, 2026 | $14.31 | $14.71 | $14.20 | $14.26 | -0.35% | 4,811,888 |
| Sep 15, 2026 | $14.34 | $14.45 | $14.05 | $14.31 | -0.49% | 3,479,744 |
| Sep 14, 2026 | $14.27 | $14.70 | $14.20 | $14.38 | +2.13% | 2,585,842 |
| Sep 11, 2026 | $13.98 | $14.54 | $13.88 | $14.08 | +1.59% | 2,372,382 |
| Sep 10, 2026 | $14.03 | $14.16 | $13.68 | $13.86 | -1.14% | 3,918,546 |
| Sep 9, 2026 | $13.66 | $14.05 | $13.47 | $14.02 | +2.64% | 3,139,120 |
| Sep 8, 2026 | $13.43 | $13.95 | $13.38 | $13.66 | +0.59% | 5,451,507 |
| Sep 4, 2026 | $13.58 | $13.83 | $13.46 | $13.58 | -0.44% | 1,844,325 |
| Sep 3, 2026 | $13.22 | $13.64 | $13.02 | $13.64 | +3.33% | 2,289,449 |
| Sep 2, 2026 | $13.53 | $13.61 | $13.06 | $13.20 | -1.93% | 1,882,553 |
| Sep 1, 2026 | $13.38 | $13.57 | $13.22 | $13.46 | +0.30% | 2,053,584 |
| Aug 31, 2026 | $13.41 | $13.56 | $12.97 | $13.42 | +0.75% | 4,035,340 |
| Aug 28, 2026 | $13.90 | $13.90 | $13.28 | $13.32 | -3.62% | 2,221,598 |
| Aug 27, 2026 | $13.62 | $14.00 | $13.52 | $13.82 | +1.47% | 3,717,110 |
| Aug 26, 2026 | $13.65 | $13.92 | $13.42 | $13.62 | +0.22% | 2,509,459 |
| Aug 25, 2026 | $13.63 | $13.84 | $13.40 | $13.59 | -0.80% | 2,900,186 |
| Aug 24, 2026 | $13.48 | $13.98 | $13.38 | $13.70 | +4.10% | 5,374,759 |
| Aug 21, 2026 | $12.78 | $13.61 | $12.39 | $13.16 | +1.46% | 8,415,665 |
| Aug 20, 2026 | $13.04 | $13.40 | $12.90 | $12.97 | -1.44% | 3,286,281 |
| Aug 19, 2026 | $12.92 | $13.16 | $12.69 | $13.16 | +3.87% | 2,481,008 |
| Aug 18, 2026 | $12.68 | $12.76 | $12.23 | $12.67 | -0.16% | 5,047,346 |
| Aug 17, 2026 | $12.21 | $12.70 | $11.98 | $12.69 | +3.00% | 4,269,470 |
| Aug 14, 2026 | $11.91 | $12.52 | $11.38 | $12.32 | +9.12% | 7,334,205 |
| Aug 13, 2026 | $10.09 | $11.54 | $9.58 | $11.29 | +24.75% | 10,117,530 |
| Aug 12, 2026 | $8.90 | $9.17 | $8.76 | $9.05 | +1.12% | 3,702,543 |
| Aug 11, 2026 | $9.46 | $9.62 | $8.91 | $8.95 | -5.39% | 2,679,607 |
| Aug 10, 2026 | $9.37 | $9.57 | $9.28 | $9.46 | -0.32% | 1,467,503 |
| Aug 7, 2026 | $9.30 | $9.52 | $9.28 | $9.49 | +1.93% | 1,172,491 |
| Aug 6, 2026 | $9.29 | $9.37 | $9.12 | $9.31 | -0.21% | 1,283,298 |
| Aug 5, 2026 | $9.40 | $9.47 | $9.16 | $9.33 | -0.32% | 1,857,265 |
| Aug 4, 2026 | $9.55 | $9.59 | $9.31 | $9.36 | -2.60% | 1,814,503 |
| Aug 3, 2026 | $9.60 | $9.77 | $9.46 | $9.61 | +2.34% | 1,806,572 |
| Jul 31, 2026 | $9.56 | $9.63 | $9.28 | $9.39 | -3.10% | 1,733,820 |
| Jul 30, 2026 | $9.63 | $9.78 | $9.57 | $9.69 | -0.62% | 1,234,972 |
| Jul 29, 2026 | $9.89 | $10.00 | $9.69 | $9.75 | -1.42% | 1,648,448 |
| Jul 28, 2026 | $9.67 | $9.91 | $9.66 | $9.89 | +2.28% | 1,555,911 |
| Jul 27, 2026 | $9.48 | $9.77 | $9.48 | $9.67 | +2.33% | 1,958,447 |
| Jul 24, 2026 | $9.24 | $9.69 | $9.23 | $9.45 | +4.07% | 2,955,589 |
| Jul 23, 2026 | $9.39 | $9.48 | $9.00 | $9.08 | -3.71% | 2,094,932 |
| Jul 22, 2026 | $9.75 | $9.75 | $9.41 | $9.43 | -3.18% | 1,516,992 |
| Jul 21, 2026 | $9.62 | $9.81 | $9.56 | $9.74 | +0.52% | 1,404,175 |
| Jul 20, 2026 | $9.56 | $9.90 | $9.56 | $9.69 | 0.00% | 2,153,124 |
| Jul 17, 2026 | $9.75 | $9.99 | $9.60 | $9.69 | -2.12% | 1,672,013 |
| Jul 16, 2026 | $9.67 | $10.03 | $9.63 | $9.90 | +3.13% | 3,181,507 |
| Jul 15, 2026 | $9.26 | $9.69 | $8.96 | $9.60 | +2.78% | 1,911,756 |
| Jul 14, 2026 | $9.73 | $9.73 | $9.28 | $9.34 | -3.41% | 1,867,253 |
| Jul 13, 2026 | $9.67 | $9.94 | $9.57 | $9.67 | -0.31% | 1,907,358 |
| Jul 10, 2026 | $9.90 | $9.90 | $9.48 | $9.70 | -1.22% | 1,746,414 |
| Jul 9, 2026 | $9.60 | $9.83 | $9.31 | $9.82 | +2.40% | 2,411,144 |
| Jul 8, 2026 | $9.47 | $9.74 | $9.37 | $9.59 | -0.10% | 3,015,159 |
| Jul 7, 2026 | $9.60 | $9.75 | $9.36 | $9.60 | +0.73% | 2,575,971 |
| Jul 6, 2026 | $9.09 | $9.70 | $9.05 | $9.53 | +4.73% | 3,139,481 |
| Jul 2, 2026 | $8.91 | $9.32 | $8.80 | $9.10 | +2.71% | 2,548,244 |
| Jul 1, 2026 | $8.57 | $9.00 | $8.57 | $8.86 | +3.38% | 1,408,100 |
| Jun 30, 2026 | $8.62 | $8.74 | $8.42 | $8.57 | -1.04% | 1,641,934 |
| Jun 29, 2026 | $8.64 | $8.75 | $8.52 | $8.66 | 0.00% | 1,660,140 |
| Jun 26, 2026 | $8.43 | $8.80 | $8.43 | $8.66 | +2.12% | 6,439,800 |
| Jun 25, 2026 | $8.38 | $8.65 | $8.38 | $8.48 | +0.12% | 2,056,796 |
| Jun 24, 2026 | $8.47 | $8.63 | $8.27 | $8.47 | +3.29% | 4,296,610 |
| Jun 23, 2026 | $7.92 | $8.22 | $7.92 | $8.20 | +3.54% | 2,944,511 |
| Jun 22, 2026 | $7.76 | $8.01 | $7.76 | $7.92 | +1.67% | 2,725,591 |
| Jun 18, 2026 | $7.63 | $7.88 | $7.58 | $7.79 | +3.32% | 2,836,165 |
| Jun 17, 2026 | $7.51 | $7.85 | $7.45 | $7.54 | +0.27% | 1,708,754 |
| Jun 16, 2026 | $7.23 | $7.55 | $7.23 | $7.52 | +4.01% | 1,581,775 |
| Jun 15, 2026 | $7.38 | $7.38 | $6.99 | $7.23 | +1.97% | 1,272,737 |
| Jun 12, 2026 | $7.01 | $7.17 | $6.91 | $7.09 | +1.29% | 1,456,639 |
| Jun 11, 2026 | $7.00 | $7.12 | $6.94 | $7.00 | +1.60% | 1,551,159 |
| Jun 10, 2026 | $7.10 | $7.20 | $6.81 | $6.89 | +0.29% | 1,862,011 |
| Jun 9, 2026 | $6.66 | $6.97 | $6.55 | $6.87 | +3.46% | 1,673,590 |
| Jun 8, 2026 | $6.64 | $6.77 | $6.57 | $6.64 | -0.60% | 1,700,453 |
| Jun 5, 2026 | $6.63 | $6.79 | $6.58 | $6.68 | +0.75% | 1,802,291 |
| Jun 4, 2026 | $6.80 | $7.12 | $6.54 | $6.63 | -2.21% | 1,709,273 |
| Jun 3, 2026 | $6.81 | $6.97 | $6.67 | $6.78 | +4.79% | 2,741,421 |
| Jun 2, 2026 | $7.16 | $7.26 | $6.45 | $6.47 | -3.00% | 3,022,452 |
| Jun 1, 2026 | $7.28 | $7.28 | $6.62 | $6.67 | -6.97% | 1,835,115 |
| May 29, 2026 | $7.53 | $7.53 | $7.15 | $7.17 | -2.18% | 1,739,480 |
| May 28, 2026 | $7.34 | $7.48 | $7.26 | $7.33 | -0.14% | 1,038,815 |
| May 27, 2026 | $7.30 | $7.40 | $7.24 | $7.34 | +0.82% | 1,091,256 |
| May 26, 2026 | $7.37 | $7.39 | $7.13 | $7.28 | -0.68% | 1,511,078 |
| May 22, 2026 | $7.64 | $7.67 | $7.30 | $7.33 | -4.43% | 1,433,941 |
| May 21, 2026 | $7.57 | $7.71 | $7.47 | $7.67 | -0.13% | 1,003,505 |
| May 20, 2026 | $7.76 | $7.79 | $7.50 | $7.68 | +0.66% | 1,542,141 |
| May 19, 2026 | $7.70 | $7.75 | $7.44 | $7.63 | -0.91% | 1,359,476 |
| May 18, 2026 | $7.75 | $8.11 | $7.68 | $7.70 | -0.26% | 2,589,764 |
| May 15, 2026 | $7.78 | $8.04 | $7.64 | $7.72 | +3.76% | 3,574,857 |
| May 14, 2026 | $7.18 | $7.65 | $6.94 | $7.44 | +9.90% | 4,276,584 |
| May 13, 2026 | $6.73 | $7.02 | $6.47 | $6.77 | -0.73% | 3,636,806 |
| May 12, 2026 | $6.64 | $6.89 | $6.64 | $6.82 | +3.49% | 1,240,255 |
| May 11, 2026 | $6.76 | $6.80 | $6.48 | $6.59 | -2.23% | 1,079,521 |
| May 8, 2026 | $6.89 | $7.06 | $6.70 | $6.74 | -2.88% | 927,626 |
| May 7, 2026 | $6.79 | $6.95 | $6.74 | $6.94 | +2.66% | 1,480,759 |
| May 6, 2026 | $6.51 | $6.91 | $6.48 | $6.76 | +4.48% | 2,229,203 |
| May 5, 2026 | $6.61 | $6.62 | $6.42 | $6.47 | -2.41% | 1,086,593 |
| May 4, 2026 | $6.56 | $6.77 | $6.54 | $6.63 | +0.30% | 669,148 |
| May 1, 2026 | $6.58 | $6.69 | $6.53 | $6.61 | +1.07% | 816,872 |
| Apr 30, 2026 | $6.56 | $6.59 | $6.35 | $6.54 | -0.15% | 923,211 |
| Apr 29, 2026 | $6.68 | $6.68 | $6.42 | $6.55 | -2.24% | 1,757,725 |
| Apr 28, 2026 | $6.80 | $6.82 | $6.59 | $6.70 | -0.74% | 582,284 |
| Apr 27, 2026 | $6.54 | $6.82 | $6.54 | $6.75 | +3.05% | 1,162,327 |
| Apr 24, 2026 | $6.48 | $6.57 | $6.29 | $6.55 | +0.61% | 822,488 |
| Apr 23, 2026 | $6.45 | $6.57 | $6.39 | $6.51 | +0.62% | 901,480 |
| Apr 22, 2026 | $6.44 | $6.56 | $6.28 | $6.47 | +0.94% | 1,022,853 |
| Apr 21, 2026 | $6.87 | $6.89 | $6.39 | $6.41 | -6.70% | 1,630,604 |
| Apr 20, 2026 | $6.72 | $6.92 | $6.70 | $6.87 | +1.48% | 1,654,268 |
| Apr 17, 2026 | $6.82 | $6.93 | $6.71 | $6.77 | +0.89% | 1,179,255 |
| Apr 16, 2026 | $6.73 | $6.87 | $6.64 | $6.71 | -0.15% | 1,419,453 |
| Apr 15, 2026 | $6.85 | $6.85 | $6.61 | $6.72 | +1.36% | 936,953 |
| Apr 14, 2026 | $6.57 | $6.78 | $6.53 | $6.63 | +3.11% | 1,396,813 |
| Apr 13, 2026 | $6.20 | $6.45 | $6.12 | $6.43 | +3.38% | 959,015 |
| Apr 10, 2026 | $6.60 | $6.63 | $6.20 | $6.22 | -5.90% | 835,083 |
| Apr 9, 2026 | $6.58 | $6.64 | $6.44 | $6.61 | -0.30% | 920,321 |
| Apr 8, 2026 | $6.68 | $6.81 | $6.59 | $6.63 | +2.79% | 2,037,400 |
| Apr 7, 2026 | $6.49 | $6.59 | $6.40 | $6.45 | -0.62% | 1,095,956 |
| Apr 6, 2026 | $6.44 | $6.68 | $6.34 | $6.49 | +1.72% | 976,892 |
| Apr 2, 2026 | $6.27 | $6.44 | $6.10 | $6.38 | +1.43% | 721,958 |
| Apr 1, 2026 | $6.48 | $6.53 | $6.27 | $6.29 | -2.33% | 918,435 |
| Mar 31, 2026 | $6.42 | $6.56 | $6.28 | $6.44 | +0.94% | 1,782,817 |
| Mar 30, 2026 | $6.30 | $6.45 | $6.26 | $6.38 | +1.43% | 959,723 |
| Mar 27, 2026 | $6.55 | $6.56 | $6.27 | $6.29 | -4.84% | 703,822 |
| Mar 26, 2026 | $6.54 | $6.72 | $6.51 | $6.61 | -0.15% | 1,075,990 |
| Mar 25, 2026 | $6.68 | $6.74 | $6.51 | $6.62 | +0.15% | 902,020 |
| Mar 24, 2026 | $6.65 | $6.65 | $6.46 | $6.61 | -1.49% | 1,038,023 |
| Mar 23, 2026 | $6.65 | $6.88 | $6.51 | $6.71 | +2.91% | 1,859,982 |
| Mar 20, 2026 | $6.03 | $6.66 | $6.03 | $6.52 | +2.84% | 3,931,504 |
| Mar 19, 2026 | $6.83 | $7.18 | $5.93 | $6.34 | -8.25% | 2,523,484 |
| Mar 18, 2026 | $6.99 | $7.09 | $6.86 | $6.91 | -2.26% | 1,297,408 |
| Mar 17, 2026 | $6.91 | $7.12 | $6.81 | $7.07 | +2.91% | 1,138,763 |
| Mar 16, 2026 | $7.01 | $7.06 | $6.85 | $6.87 | -1.29% | 707,003 |
| Mar 13, 2026 | $7.03 | $7.06 | $6.86 | $6.96 | -0.57% | 820,000 |
| Mar 12, 2026 | $7.03 | $7.24 | $6.97 | $7.00 | -0.43% | 845,672 |
| Mar 11, 2026 | $7.14 | $7.16 | $6.93 | $7.03 | -2.50% | 850,630 |
| Mar 10, 2026 | $7.23 | $7.43 | $7.13 | $7.21 | -1.23% | 1,155,357 |
| Mar 9, 2026 | $7.14 | $7.33 | $7.00 | $7.30 | +0.97% | 834,122 |
| Mar 6, 2026 | $7.22 | $7.28 | $7.01 | $7.23 | -0.41% | 1,144,609 |
| Mar 5, 2026 | $7.32 | $7.39 | $7.17 | $7.26 | -2.16% | 1,522,570 |
| Mar 4, 2026 | $7.28 | $7.45 | $7.21 | $7.42 | +1.92% | 931,271 |
| Mar 3, 2026 | $7.32 | $7.39 | $7.13 | $7.28 | -2.02% | 917,078 |
| Mar 2, 2026 | $7.22 | $7.52 | $7.22 | $7.43 | +0.95% | 1,116,069 |
| Feb 27, 2026 | $7.11 | $7.39 | $7.01 | $7.36 | +1.94% | 1,231,055 |
| Feb 26, 2026 | $7.19 | $7.26 | $7.04 | $7.22 | +0.14% | 936,185 |
| Feb 25, 2026 | $7.14 | $7.22 | $7.02 | $7.21 | +2.12% | 1,264,300 |
| Feb 24, 2026 | $7.16 | $7.24 | $7.05 | $7.06 | -1.94% | 854,909 |
| Feb 23, 2026 | $7.34 | $7.38 | $7.07 | $7.20 | -1.91% | 1,157,558 |
| Feb 20, 2026 | $7.27 | $7.41 | $7.21 | $7.34 | -1.08% | 886,612 |
| Feb 19, 2026 | $7.29 | $7.46 | $7.06 | $7.42 | +0.27% | 3,877,122 |
| Feb 18, 2026 | $7.40 | $7.59 | $7.18 | $7.40 | -3.14% | 1,979,235 |
| Feb 17, 2026 | $7.87 | $7.97 | $7.47 | $7.64 | -3.66% | 1,824,737 |
| Feb 13, 2026 | $7.85 | $8.06 | $7.84 | $7.93 | +1.28% | 594,929 |
| Feb 12, 2026 | $7.96 | $8.08 | $7.76 | $7.83 | -1.88% | 622,199 |
| Feb 11, 2026 | $7.94 | $8.06 | $7.73 | $7.98 | +1.53% | 1,055,468 |
| Feb 10, 2026 | $7.83 | $7.95 | $7.80 | $7.86 | -0.13% | 666,035 |
| Feb 9, 2026 | $7.84 | $8.06 | $7.76 | $7.87 | +0.25% | 485,709 |
| Feb 6, 2026 | $7.82 | $8.03 | $7.72 | $7.85 | +1.95% | 599,489 |
| Feb 5, 2026 | $7.86 | $8.11 | $7.68 | $7.70 | -1.79% | 733,164 |
| Feb 4, 2026 | $8.43 | $8.49 | $7.73 | $7.84 | -7.33% | 1,077,435 |
| Feb 3, 2026 | $8.37 | $8.55 | $8.29 | $8.46 | +1.56% | 1,125,855 |
| Feb 2, 2026 | $8.40 | $8.63 | $8.28 | $8.33 | -0.83% | 712,595 |
| Jan 30, 2026 | $8.31 | $8.46 | $8.18 | $8.40 | +0.72% | 1,062,903 |
| Jan 29, 2026 | $8.27 | $8.35 | $8.06 | $8.34 | +1.09% | 1,064,234 |
| Jan 28, 2026 | $8.27 | $8.42 | $8.13 | $8.25 | -0.96% | 1,127,963 |
| Jan 27, 2026 | $8.90 | $8.90 | $8.16 | $8.33 | -6.93% | 1,041,483 |
| Jan 26, 2026 | $8.67 | $9.01 | $8.63 | $8.95 | +3.11% | 1,070,934 |
| Jan 23, 2026 | $8.91 | $8.93 | $8.61 | $8.68 | -2.69% | 920,599 |
| Jan 22, 2026 | $9.02 | $9.08 | $8.86 | $8.92 | -0.78% | 996,651 |
| Jan 21, 2026 | $9.13 | $9.13 | $8.71 | $8.99 | -1.53% | 877,475 |
| Jan 20, 2026 | $9.12 | $9.34 | $8.96 | $9.13 | -0.98% | 956,035 |
| Jan 16, 2026 | $9.70 | $9.80 | $9.12 | $9.22 | -5.53% | 2,102,137 |
| Jan 15, 2026 | $9.44 | $9.85 | $9.31 | $9.76 | +4.50% | 2,370,731 |
| Jan 14, 2026 | $8.59 | $9.46 | $8.46 | $9.34 | +10.01% | 2,604,099 |
| Jan 13, 2026 | $8.76 | $8.79 | $8.35 | $8.49 | -3.08% | 621,320 |
| Jan 12, 2026 | $8.54 | $8.78 | $8.47 | $8.76 | +1.98% | 628,249 |
| Jan 9, 2026 | $8.86 | $8.96 | $8.58 | $8.59 | -3.05% | 681,273 |
| Jan 8, 2026 | $8.80 | $9.24 | $8.79 | $8.86 | -0.11% | 1,317,122 |
| Jan 7, 2026 | $8.42 | $8.91 | $8.34 | $8.87 | +5.72% | 1,563,333 |
| Jan 6, 2026 | $8.22 | $8.51 | $8.13 | $8.39 | +2.07% | 1,401,640 |
| Jan 5, 2026 | $7.83 | $8.34 | $7.83 | $8.22 | +1.73% | 1,349,907 |
| Jan 2, 2026 | $8.19 | $8.26 | $7.68 | $8.08 | -1.10% | 2,526,966 |
| Dec 31, 2025 | $8.31 | $8.31 | $8.11 | $8.17 | -2.62% | 1,561,870 |
| Dec 30, 2025 | $8.28 | $8.45 | $8.26 | $8.39 | +0.36% | 1,105,867 |
| Dec 29, 2025 | $8.61 | $8.62 | $8.27 | $8.36 | -3.02% | 752,559 |
| Dec 26, 2025 | $8.71 | $8.74 | $8.60 | $8.62 | -1.03% | 556,896 |
| Dec 24, 2025 | $8.75 | $8.83 | $8.66 | $8.71 | +0.11% | 338,352 |
| Dec 23, 2025 | $8.90 | $8.91 | $8.56 | $8.70 | -2.58% | 673,611 |
| Dec 22, 2025 | $9.09 | $9.16 | $8.93 | $8.93 | -1.76% | 676,162 |
| Dec 19, 2025 | $9.02 | $9.27 | $9.01 | $9.09 | +0.11% | 4,605,385 |
| Dec 18, 2025 | $9.03 | $9.26 | $9.02 | $9.08 | +1.57% | 1,088,417 |
| Dec 17, 2025 | $8.81 | $9.09 | $8.73 | $8.94 | +1.13% | 994,387 |
| Dec 16, 2025 | $8.90 | $8.99 | $8.71 | $8.84 | -0.56% | 1,111,385 |
| Dec 15, 2025 | $9.08 | $9.11 | $8.83 | $8.89 | -1.44% | 1,340,696 |
| Dec 12, 2025 | $9.17 | $9.35 | $8.98 | $9.02 | -0.88% | 987,908 |
| Dec 11, 2025 | $9.07 | $9.21 | $9.03 | $9.10 | +0.89% | 1,391,228 |
| Dec 10, 2025 | $9.04 | $9.25 | $8.96 | $9.02 | -1.20% | 1,179,853 |
| Dec 9, 2025 | $9.23 | $9.33 | $9.12 | $9.13 | -0.76% | 825,772 |
| Dec 8, 2025 | $9.55 | $9.55 | $9.18 | $9.20 | -1.18% | 1,368,466 |
| Dec 5, 2025 | $9.21 | $9.35 | $9.15 | $9.31 | +1.92% | 963,208 |
| Dec 4, 2025 | $8.87 | $9.15 | $8.70 | $9.14 | +2.64% | 734,995 |
| Dec 3, 2025 | $9.11 | $9.14 | $8.79 | $8.90 | -2.31% | 657,685 |
| Dec 2, 2025 | $9.31 | $9.39 | $9.01 | $9.11 | -1.83% | 599,204 |
| Dec 1, 2025 | $9.29 | $9.46 | $9.26 | $9.28 | -0.64% | 1,299,001 |
| Nov 28, 2025 | $9.34 | $9.40 | $9.20 | $9.34 | +0.76% | 379,263 |
| Nov 26, 2025 | $9.28 | $9.33 | $9.19 | $9.27 | +0.43% | 1,736,034 |
| Nov 25, 2025 | $9.11 | $9.28 | $9.04 | $9.23 | +2.10% | 635,676 |
| Nov 24, 2025 | $8.87 | $9.20 | $8.84 | $9.04 | +3.43% | 1,682,317 |
| Nov 21, 2025 | $8.30 | $8.88 | $8.28 | $8.74 | +5.30% | 977,386 |
| Nov 20, 2025 | $8.60 | $8.67 | $8.26 | $8.30 | -1.78% | 804,121 |
| Nov 19, 2025 | $8.50 | $8.51 | $8.31 | $8.45 | +0.12% | 1,003,288 |
| Nov 18, 2025 | $8.50 | $8.57 | $8.37 | $8.44 | -1.52% | 819,887 |
| Nov 17, 2025 | $8.44 | $8.58 | $8.26 | $8.57 | +1.42% | 1,708,684 |
| Nov 14, 2025 | $8.38 | $8.50 | $8.28 | $8.45 | -1.05% | 1,207,019 |
| Nov 13, 2025 | $8.93 | $9.00 | $8.52 | $8.54 | -2.95% | 1,330,787 |
| Nov 12, 2025 | $8.98 | $9.05 | $8.80 | $8.80 | -2.00% | 1,014,226 |
| Nov 11, 2025 | $8.95 | $9.02 | $8.81 | $8.98 | +0.34% | 916,776 |
| Nov 10, 2025 | $8.68 | $9.03 | $8.67 | $8.95 | +2.29% | 1,245,159 |
| Nov 7, 2025 | $8.63 | $9.00 | $8.57 | $8.75 | +1.39% | 1,381,278 |
| Nov 6, 2025 | $7.81 | $9.12 | $7.80 | $8.63 | -6.30% | 2,752,121 |
| Nov 5, 2025 | $9.31 | $9.31 | $8.97 | $9.21 | -1.07% | 1,218,662 |
| Nov 4, 2025 | $9.25 | $9.49 | $9.16 | $9.31 | -1.06% | 1,191,799 |
| Nov 3, 2025 | $9.23 | $9.41 | $8.92 | $9.41 | +3.98% | 1,110,064 |
| Oct 31, 2025 | $9.38 | $9.39 | $9.02 | $9.05 | -3.10% | 1,188,834 |
| Oct 30, 2025 | $9.82 | $9.92 | $9.34 | $9.34 | -5.27% | 1,262,172 |
| Oct 29, 2025 | $9.76 | $10.01 | $9.68 | $9.86 | +0.51% | 1,473,456 |
| Oct 28, 2025 | $9.78 | $9.88 | $9.65 | $9.81 | +1.87% | 1,684,534 |
| Oct 27, 2025 | $9.55 | $9.67 | $9.34 | $9.63 | +2.12% | 1,491,542 |
| Oct 24, 2025 | $9.28 | $9.48 | $9.25 | $9.43 | +3.40% | 1,796,448 |
| Oct 23, 2025 | $9.41 | $9.50 | $9.09 | $9.12 | -3.75% | 2,051,261 |
| Oct 22, 2025 | $9.22 | $9.59 | $8.73 | $9.48 | -7.38% | 8,227,148 |
| Oct 21, 2025 | $10.23 | $10.32 | $10.08 | $10.23 | -0.39% | 725,292 |
| Oct 20, 2025 | $10.01 | $10.28 | $9.87 | $10.27 | – | 959,183 |
Seasonality
AVAH return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.0% | -4.2% | -6.0% | -3.8% | 7.0% | 7.8% | 3.0% | 23.2% | -9.1% | 0.4% | 11.6% | -1.2% |
| Months up | 3 of 5 | 1 of 5 | 2 of 5 | 2 of 5 | 4 of 6 | 4 of 6 | 3 of 6 | 3 of 6 | 1 of 6 | 3 of 6 | 3 of 5 | 2 of 5 |
| 2026 | 2.8% | -12.4% | -12.5% | 1.6% | 9.6% | 19.5% | 9.6% | 42.9% | -7.5% | 6.0% | ||
| 2025 | 0.7% | -7.4% | 27.2% | -14.9% | 15.6% | -1.9% | -24.1% | 101.5% | 10.9% | 2.0% | 3.2% | -12.5% |
| 2024 | -14.2% | 3.0% | 5.1% | -9.6% | 16.0% | 5.7% | 52.5% | 34.2% | -8.0% | -10.6% | 24.9% | -21.3% |
| 2023 | 56.4% | 0.0% | -14.8% | 18.3% | -4.1% | 43.2% | 2.4% | -16.8% | -17.4% | 16.0% | 97.8% | -1.8% |
| 2022 | -25.8% | -4.4% | -35.0% | -14.4% | 5.5% | -26.6% | -6.2% | -14.2% | -17.6% | -7.3% | -51.2% | 15.0% |
| 2021 | -0.7% | 6.6% | -16.4% | -8.7% | -15.0% | -3.7% | -16.6% | 14.9% |