Aveanna Healthcare Holdings, Inc. (AVAH) stock
AVAHNasdaqServices-Home Health Care ServicesFiscal year ends January 1
Financials through Q2 FY2026, quarter ended Jul 4, 2026Last filing: 10-Q on Aug 13, 2026Score 11/3040% below fair value
$13.16−0.10 (-0.75%)
Close on Oct 30, 2026Market cap $2.87BP/E 10.7Yield –
Price history
Aveanna Healthcare share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$13.16
-0.75% on the day
52-week range
$5.93 – $14.71
-10.5% from the high
Change over 52 weeks
+40.9%
From $9.34 on Oct 30, 2025
Average volume
2.80M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $12.39 | $13.53 | $12.00 | $13.16 | +6.04% | 48,935,602 |
| Sep 2026 | $13.38 | $14.71 | $12.09 | $12.41 | -7.53% | 68,362,328 |
| Aug 2026 | $9.60 | $14.00 | $8.76 | $13.42 | +42.92% | 77,493,739 |
| Jul 2026 | $8.57 | $10.03 | $8.57 | $9.39 | +9.57% | 45,640,810 |
| Jun 2026 | $7.28 | $8.80 | $6.45 | $8.57 | +19.53% | 48,519,217 |
| May 2026 | $6.58 | $8.11 | $6.42 | $7.17 | +9.63% | 34,327,680 |
| Apr 2026 | $6.48 | $6.93 | $6.10 | $6.54 | +1.55% | 23,854,774 |
| Mar 2026 | $7.22 | $7.52 | $5.93 | $6.44 | -12.50% | 28,057,917 |
| Feb 2026 | $8.40 | $8.63 | $7.01 | $7.36 | -12.38% | 21,684,591 |
| Jan 2026 | $8.19 | $9.85 | $7.68 | $8.40 | +2.82% | 26,285,054 |
| Dec 2025 | $9.29 | $9.55 | $8.11 | $8.17 | -12.53% | 24,812,907 |
| Nov 2025 | $9.23 | $9.49 | $7.80 | $9.34 | +3.20% | 23,114,547 |
| Oct 2025 | $8.80 | $10.32 | $8.38 | $9.05 | +2.03% | 39,000,315 |
| Sep 2025 | $7.89 | $8.93 | $7.84 | $8.87 | +10.87% | 27,690,211 |
| Aug 2025 | $3.89 | $8.04 | $3.73 | $8.00 | +101.51% | 41,452,617 |
| Jul 2025 | $5.12 | $5.14 | $3.88 | $3.97 | -24.09% | 9,247,684 |
| Jun 2025 | $5.35 | $5.86 | $4.57 | $5.23 | -1.88% | 10,982,644 |
| May 2025 | $4.58 | $6.11 | $4.47 | $5.33 | +15.62% | 13,377,499 |
| Apr 2025 | $5.43 | $5.69 | $4.15 | $4.61 | -14.94% | 5,250,486 |
| Mar 2025 | $4.23 | $5.69 | $3.67 | $5.42 | +27.23% | 8,839,795 |
| Feb 2025 | $4.43 | $5.06 | $3.98 | $4.26 | -7.39% | 3,624,153 |
| Jan 2025 | $4.58 | $5.00 | $4.31 | $4.60 | +0.66% | 3,324,025 |
| Dec 2024 | $5.84 | $5.95 | $4.28 | $4.57 | -21.34% | 5,203,563 |
| Nov 2024 | $4.68 | $6.19 | $4.37 | $5.81 | +24.95% | 6,526,992 |
| Oct 2024 | $5.16 | $5.54 | $4.09 | $4.65 | -10.58% | 5,520,364 |
| Sep 2024 | $5.55 | $5.95 | $4.80 | $5.20 | -7.96% | 7,784,073 |
| Aug 2024 | $4.24 | $5.87 | $2.61 | $5.65 | +34.20% | 8,130,370 |
| Jul 2024 | $2.61 | $4.70 | $2.47 | $4.21 | +52.54% | 5,832,282 |
| Jun 2024 | $2.62 | $2.95 | $2.32 | $2.76 | +5.75% | 2,874,825 |
| May 2024 | $2.27 | $3.07 | $2.19 | $2.61 | +16.00% | 1,888,415 |
| Apr 2024 | $2.47 | $2.66 | $2.11 | $2.25 | -9.64% | 2,084,894 |
| Mar 2024 | $2.37 | $2.61 | $2.09 | $2.49 | +5.06% | 2,140,223 |
| Feb 2024 | $2.28 | $2.70 | $2.00 | $2.37 | +3.04% | 1,581,133 |
| Jan 2024 | $2.49 | $2.85 | $2.09 | $2.30 | -14.18% | 1,999,640 |
| Dec 2023 | $2.67 | $3.00 | $2.18 | $2.68 | -1.83% | 2,846,452 |
| Nov 2023 | $1.38 | $2.96 | $1.38 | $2.73 | +97.83% | 3,581,430 |
| Oct 2023 | $1.18 | $1.42 | $0.85 | $1.38 | +15.97% | 6,531,182 |
| Sep 2023 | $1.44 | $1.50 | $1.14 | $1.19 | -17.36% | 2,585,871 |
| Aug 2023 | $1.69 | $2.05 | $1.41 | $1.44 | -16.76% | 2,410,228 |
| Jul 2023 | $1.63 | $1.88 | $1.41 | $1.73 | +2.37% | 1,827,510 |
| Jun 2023 | $1.19 | $1.98 | $1.14 | $1.69 | +43.22% | 4,499,615 |
| May 2023 | $1.23 | $1.30 | $0.9612 | $1.18 | -4.07% | 4,778,323 |
| Apr 2023 | $1.01 | $1.31 | $0.95 | $1.23 | +18.27% | 10,346,263 |
| Mar 2023 | $1.23 | $2.05 | $0.95 | $1.04 | -14.75% | 15,078,214 |
| Feb 2023 | $1.25 | $1.33 | $1.05 | $1.22 | 0.00% | 4,236,400 |
| Jan 2023 | $0.7399 | $1.65 | $0.70 | $1.22 | +56.41% | 9,205,073 |
| Dec 2022 | $0.7046 | $0.95 | $0.6664 | $0.78 | +14.96% | 13,774,031 |
| Nov 2022 | $1.48 | $1.48 | $0.6785 | $0.6785 | -51.19% | 12,570,224 |
| Oct 2022 | $1.53 | $1.70 | $1.16 | $1.39 | -7.33% | 3,946,332 |
| Sep 2022 | $1.80 | $2.17 | $1.48 | $1.50 | -17.58% | 4,729,950 |
| Aug 2022 | $2.11 | $2.45 | $1.82 | $1.82 | -14.15% | 4,433,507 |
| Jul 2022 | $2.25 | $2.68 | $1.89 | $2.12 | -6.19% | 5,942,601 |
| Jun 2022 | $3.10 | $3.15 | $2.15 | $2.26 | -26.62% | 8,393,336 |
| May 2022 | $2.92 | $3.15 | $2.09 | $3.08 | +5.48% | 9,287,634 |
| Apr 2022 | $3.39 | $3.49 | $2.89 | $2.92 | -14.37% | 17,819,232 |
| Mar 2022 | $5.24 | $6.00 | $3.38 | $3.41 | -35.05% | 16,788,348 |
| Feb 2022 | $5.53 | $5.62 | $4.52 | $5.25 | -4.37% | 4,925,811 |
| Jan 2022 | $7.46 | $7.53 | $5.20 | $5.49 | -25.81% | 5,754,343 |
| Dec 2021 | $6.60 | $7.47 | $5.89 | $7.40 | +14.91% | 8,176,677 |
| Nov 2021 | $7.71 | $9.04 | $6.40 | $6.44 | -16.58% | 11,484,035 |
| Oct 2021 | $8.04 | $8.37 | $6.40 | $7.72 | -3.74% | 11,993,581 |
| Sep 2021 | $9.43 | $9.73 | $7.59 | $8.02 | -15.04% | 6,973,845 |
| Aug 2021 | $10.36 | $10.69 | $8.49 | $9.44 | -8.70% | 7,912,855 |
| Jul 2021 | $12.39 | $12.55 | $9.82 | $10.34 | -16.41% | 7,942,386 |
| Jun 2021 | $11.60 | $13.00 | $11.05 | $12.37 | +6.64% | 28,220,814 |
| May 2021 | $11.78 | $12.00 | $9.80 | $11.60 | -0.68% | 19,676,826 |
| Apr 2021 | $12.00 | $12.18 | $11.12 | $11.68 | – | 14,178,782 |
Seasonality
AVAH return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.0% | -4.2% | -6.0% | -3.8% | 7.0% | 7.8% | 3.0% | 23.2% | -9.1% | 0.4% | 11.6% | -1.2% |
| Months up | 3 of 5 | 1 of 5 | 2 of 5 | 2 of 5 | 4 of 6 | 4 of 6 | 3 of 6 | 3 of 6 | 1 of 6 | 3 of 6 | 3 of 5 | 2 of 5 |
| 2026 | 2.8% | -12.4% | -12.5% | 1.6% | 9.6% | 19.5% | 9.6% | 42.9% | -7.5% | 6.0% | ||
| 2025 | 0.7% | -7.4% | 27.2% | -14.9% | 15.6% | -1.9% | -24.1% | 101.5% | 10.9% | 2.0% | 3.2% | -12.5% |
| 2024 | -14.2% | 3.0% | 5.1% | -9.6% | 16.0% | 5.7% | 52.5% | 34.2% | -8.0% | -10.6% | 24.9% | -21.3% |
| 2023 | 56.4% | 0.0% | -14.8% | 18.3% | -4.1% | 43.2% | 2.4% | -16.8% | -17.4% | 16.0% | 97.8% | -1.8% |
| 2022 | -25.8% | -4.4% | -35.0% | -14.4% | 5.5% | -26.6% | -6.2% | -14.2% | -17.6% | -7.3% | -51.2% | 15.0% |
| 2021 | -0.7% | 6.6% | -16.4% | -8.7% | -15.0% | -3.7% | -16.6% | 14.9% |