Aurora Innovation, Inc. (AUROW) stock
AUROWNasdaqServices-Computer Integrated Systems DesignFiscal year ends December 31Also trades as AUR
$0.01−0.00 (-28.77%)
Close on Oct 30, 2026Market cap $8.74BP/E –Yield –
Price history
Aurora Innovation share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0052
-28.77% on the day
52-week range
$0.005 – $0.87
-99.4% from the high
Change over 52 weeks
-98.8%
From $0.44 on Oct 30, 2025
Average volume
113,764
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.0087 | $0.0143 | $0.005 | $0.0052 | -59.38% | 4,354,525 |
| Oct 19, 2026 | $0.0201 | $0.0236 | $0.0087 | $0.0128 | +82.86% | 2,427,507 |
| Oct 12, 2026 | $0.0299 | $0.034 | $0.007 | $0.007 | -73.08% | 1,262,188 |
| Oct 5, 2026 | $0.03 | $0.0386 | $0.0212 | $0.026 | -34.84% | 75,515 |
| Sep 28, 2026 | $0.037 | $0.0399 | $0.025 | $0.0399 | +2.05% | 257,553 |
| Sep 21, 2026 | $0.0421 | $0.05 | $0.0226 | $0.0391 | -7.13% | 143,940 |
| Sep 14, 2026 | $0.0788 | $0.0799 | $0.035 | $0.0421 | -39.86% | 148,332 |
| Sep 8, 2026 | $0.06 | $0.07 | $0.04 | $0.07 | +13.82% | 102,437 |
| Aug 31, 2026 | $0.08 | $0.09 | $0.05 | $0.0615 | -24.07% | 305,198 |
| Aug 24, 2026 | $0.14 | $0.14 | $0.08 | $0.081 | -41.89% | 146,733 |
| Aug 17, 2026 | $0.18 | $0.18 | $0.10 | $0.1394 | -20.30% | 176,078 |
| Aug 10, 2026 | $0.20 | $0.20 | $0.16 | $0.1749 | -16.71% | 134,875 |
| Aug 3, 2026 | $0.16 | $0.25 | $0.16 | $0.21 | +5.00% | 122,720 |
| Jul 27, 2026 | $0.22 | $0.23 | $0.15 | $0.20 | -23.84% | 124,850 |
| Jul 20, 2026 | $0.25 | $0.2626 | $0.1506 | $0.2626 | +46.13% | 85,833 |
| Jul 13, 2026 | $0.231 | $0.24 | $0.1301 | $0.1797 | -37.39% | 97,894 |
| Jul 6, 2026 | $0.4395 | $0.4395 | $0.213 | $0.287 | -28.25% | 154,886 |
| Jun 29, 2026 | $0.36 | $0.4545 | $0.32 | $0.40 | +25.00% | 108,578 |
| Jun 22, 2026 | $0.33 | $0.375 | $0.2824 | $0.32 | -16.43% | 71,583 |
| Jun 15, 2026 | $0.36 | $0.397 | $0.2851 | $0.3829 | +27.63% | 49,479 |
| Jun 8, 2026 | $0.3699 | $0.40 | $0.2918 | $0.30 | -18.48% | 79,018 |
| Jun 1, 2026 | $0.50 | $0.69 | $0.3508 | $0.368 | -26.40% | 226,277 |
| May 26, 2026 | $0.40 | $0.5987 | $0.36 | $0.50 | +24.84% | 226,425 |
| May 18, 2026 | $0.61 | $0.635 | $0.3404 | $0.4005 | -37.43% | 341,652 |
| May 11, 2026 | $0.49 | $0.87 | $0.3992 | $0.6401 | +42.24% | 558,226 |
| May 4, 2026 | $0.296 | $0.55 | $0.25 | $0.45 | +51.57% | 781,502 |
| Apr 27, 2026 | $0.15 | $0.372 | $0.125 | $0.2969 | +98.33% | 1,118,163 |
| Apr 20, 2026 | $0.20 | $0.20 | $0.1373 | $0.1497 | -21.21% | 250,612 |
| Apr 13, 2026 | $0.1581 | $0.2401 | $0.1581 | $0.19 | +18.75% | 597,990 |
| Apr 6, 2026 | $0.161 | $0.21 | $0.1504 | $0.16 | -5.04% | 101,505 |
| Mar 30, 2026 | $0.1858 | $0.23 | $0.1511 | $0.1685 | -15.79% | 301,200 |
| Mar 23, 2026 | $0.20 | $0.25 | $0.186 | $0.2001 | +2.04% | 77,472 |
| Mar 16, 2026 | $0.20 | $0.249 | $0.1621 | $0.1961 | -23.67% | 120,448 |
| Mar 9, 2026 | $0.2885 | $0.2999 | $0.23 | $0.2569 | -9.61% | 58,277 |
| Mar 2, 2026 | $0.29 | $0.296 | $0.2135 | $0.2842 | -2.00% | 124,993 |
| Feb 23, 2026 | $0.30 | $0.30 | $0.25 | $0.29 | +10.18% | 59,875 |
| Feb 17, 2026 | $0.298 | $0.3439 | $0.221 | $0.2632 | +2.85% | 122,389 |
| Feb 9, 2026 | $0.2414 | $0.32 | $0.2138 | $0.2559 | +6.63% | 134,637 |
| Feb 2, 2026 | $0.2888 | $0.2888 | $0.161 | $0.24 | -20.32% | 480,583 |
| Jan 26, 2026 | $0.38 | $0.38 | $0.29 | $0.3012 | -20.74% | 245,975 |
| Jan 20, 2026 | $0.41 | $0.4232 | $0.3265 | $0.38 | +0.42% | 173,853 |
| Jan 12, 2026 | $0.4499 | $0.45 | $0.3325 | $0.3784 | -8.84% | 149,743 |
| Jan 5, 2026 | $0.2621 | $0.4423 | $0.2325 | $0.4151 | +73.68% | 794,163 |
| Dec 29, 2025 | $0.27 | $0.2725 | $0.225 | $0.239 | -12.29% | 124,705 |
| Dec 22, 2025 | $0.289 | $0.298 | $0.2608 | $0.2725 | -5.71% | 125,087 |
| Dec 15, 2025 | $0.33 | $0.3301 | $0.278 | $0.289 | -9.12% | 64,987 |
| Dec 8, 2025 | $0.31 | $0.348 | $0.3012 | $0.318 | -0.62% | 132,706 |
| Dec 1, 2025 | $0.2741 | $0.39 | $0.25 | $0.32 | +9.63% | 183,538 |
| Nov 24, 2025 | $0.27 | $0.3399 | $0.2497 | $0.2919 | +8.07% | 113,626 |
| Nov 17, 2025 | $0.28 | $0.35 | $0.24 | $0.2701 | -8.75% | 244,678 |
| Nov 10, 2025 | $0.34 | $0.39 | $0.2516 | $0.296 | -15.43% | 114,333 |
| Nov 3, 2025 | $0.44 | $0.5167 | $0.327 | $0.35 | -28.57% | 411,189 |
| Oct 27, 2025 | $0.472 | $0.58 | $0.41 | $0.49 | -14.02% | 393,287 |
| Oct 20, 2025 | $0.54 | $0.57 | $0.4601 | $0.5699 | +9.60% | 158,696 |
| Oct 13, 2025 | $0.5995 | $0.65 | $0.4801 | $0.52 | -12.52% | 332,267 |
| Oct 6, 2025 | $0.62 | $0.70 | $0.551 | $0.5944 | -4.13% | 222,092 |
| Sep 29, 2025 | $0.60 | $0.625 | $0.5301 | $0.62 | +6.90% | 114,728 |
| Sep 22, 2025 | $0.64 | $0.75 | $0.56 | $0.58 | -11.36% | 257,803 |
| Sep 15, 2025 | $0.61 | $0.6775 | $0.5801 | $0.6543 | +9.43% | 663,156 |
| Sep 8, 2025 | $0.61 | $0.661 | $0.51 | $0.5979 | -1.98% | 167,576 |
| Sep 2, 2025 | $0.60 | $0.6749 | $0.55 | $0.61 | -3.17% | 76,257 |
| Aug 25, 2025 | $0.7499 | $0.75 | $0.60 | $0.63 | -12.50% | 187,260 |
| Aug 18, 2025 | $0.90 | $0.90 | $0.611 | $0.72 | -23.40% | 202,800 |
| Aug 11, 2025 | $0.81 | $1.00 | $0.75 | $0.94 | +15.34% | 169,698 |
| Aug 4, 2025 | $0.85 | $0.89 | $0.75 | $0.815 | +3.16% | 241,231 |
| Jul 28, 2025 | $0.954 | $1.00 | $0.70 | $0.79 | -17.19% | 209,636 |
| Jul 21, 2025 | $0.9052 | $1.08 | $0.9052 | $0.954 | +1.49% | 96,315 |
| Jul 14, 2025 | $0.7491 | $1.05 | $0.7491 | $0.94 | +28.77% | 165,702 |
| Jul 7, 2025 | $0.8999 | $0.8999 | $0.72 | $0.73 | -19.78% | 225,842 |
| Jun 30, 2025 | $0.80 | $0.92 | $0.79 | $0.91 | +16.91% | 131,533 |
| Jun 23, 2025 | $0.75 | $0.90 | $0.68 | $0.7784 | -2.70% | 157,228 |
| Jun 16, 2025 | $0.93 | $0.94 | $0.68 | $0.80 | -11.11% | 85,397 |
| Jun 9, 2025 | $1.11 | $1.11 | $0.90 | $0.90 | -12.61% | 129,335 |
| Jun 2, 2025 | $1.10 | $1.10 | $0.94 | $1.03 | -8.04% | 213,140 |
| May 26, 2025 | $1.04 | $1.24 | $1.02 | $1.12 | +4.50% | 209,613 |
| May 19, 2025 | $1.30 | $1.30 | $1.01 | $1.07 | -19.75% | 248,061 |
| May 12, 2025 | $1.94 | $1.95 | $1.25 | $1.34 | -19.08% | 459,647 |
| May 5, 2025 | $1.89 | $1.92 | $1.56 | $1.65 | -12.45% | 139,923 |
| Apr 28, 2025 | $1.58 | $1.98 | $1.38 | $1.89 | +23.22% | 375,147 |
| Apr 21, 2025 | $1.34 | $1.57 | $1.19 | $1.53 | +7.37% | 65,892 |
| Apr 14, 2025 | $1.28 | $1.55 | $1.10 | $1.43 | +19.75% | 101,303 |
| Apr 7, 2025 | $1.17 | $1.45 | $0.8501 | $1.19 | +7.21% | 222,571 |
| Mar 31, 2025 | $1.43 | $1.61 | $1.00 | $1.11 | -22.38% | 382,315 |
| Mar 24, 2025 | $1.50 | $1.87 | $1.39 | $1.43 | -3.70% | 191,968 |
| Mar 17, 2025 | $1.48 | $1.62 | $1.24 | $1.49 | +6.07% | 107,894 |
| Mar 10, 2025 | $1.54 | $1.54 | $1.12 | $1.40 | -9.09% | 392,757 |
| Mar 3, 2025 | $1.99 | $1.99 | $1.35 | $1.54 | +1.32% | 212,700 |
| Feb 24, 2025 | $1.74 | $1.74 | $1.35 | $1.52 | -8.98% | 199,793 |
| Feb 18, 2025 | $2.50 | $2.57 | $1.66 | $1.67 | -37.45% | 593,171 |
| Feb 10, 2025 | $1.44 | $3.00 | $1.10 | $2.67 | +96.32% | 1,999,496 |
| Feb 3, 2025 | $1.10 | $1.44 | $0.96 | $1.36 | +6.25% | 612,930 |
| Jan 27, 2025 | $1.17 | $1.36 | $1.16 | $1.28 | -0.39% | 425,492 |
| Jan 21, 2025 | $1.43 | $1.47 | $1.23 | $1.29 | +1.98% | 209,515 |
| Jan 13, 2025 | $1.36 | $1.43 | $1.11 | $1.26 | -10.64% | 776,151 |
| Jan 6, 2025 | $1.30 | $2.73 | $1.06 | $1.41 | +22.61% | 2,007,367 |
| Dec 30, 2024 | $1.10 | $1.21 | $0.99 | $1.15 | -7.26% | 265,839 |
| Dec 23, 2024 | $1.31 | $1.41 | $1.21 | $1.24 | -8.14% | 85,529 |
| Dec 16, 2024 | $1.32 | $1.71 | $1.29 | $1.35 | +1.50% | 408,067 |
| Dec 9, 2024 | $1.82 | $1.82 | $1.27 | $1.33 | -14.48% | 210,999 |
| Dec 2, 2024 | $1.10 | $1.65 | $0.905 | $1.56 | +41.35% | 923,184 |
| Nov 25, 2024 | $1.03 | $1.18 | $0.925 | $1.10 | +7.85% | 164,316 |
| Nov 18, 2024 | $0.77 | $1.04 | $0.7619 | $1.02 | +50.00% | 219,406 |
| Nov 11, 2024 | $0.775 | $0.87 | $0.6601 | $0.68 | -12.26% | 96,937 |
| Nov 4, 2024 | $0.939 | $0.939 | $0.67 | $0.775 | -9.88% | 163,645 |
| Oct 28, 2024 | $1.10 | $1.20 | $0.5505 | $0.86 | -15.27% | 451,951 |
| Oct 21, 2024 | $1.07 | $1.15 | $0.86 | $1.02 | +7.12% | 153,692 |
| Oct 14, 2024 | $0.81 | $1.00 | $0.78 | $0.9475 | +18.44% | 780,708 |
| Oct 7, 2024 | $0.7836 | $0.834 | $0.67 | $0.80 | +2.09% | 181,291 |
| Sep 30, 2024 | $0.83 | $0.854 | $0.6501 | $0.7836 | -2.28% | 235,834 |
| Sep 23, 2024 | $0.4852 | $0.929 | $0.4851 | $0.8019 | +65.31% | 618,610 |
| Sep 16, 2024 | $0.51 | $0.5522 | $0.458 | $0.4851 | -6.73% | 559,251 |
| Sep 9, 2024 | $0.32 | $0.56 | $0.2801 | $0.5201 | +62.53% | 2,077,433 |
| Sep 3, 2024 | $0.4499 | $0.4499 | $0.32 | $0.32 | -21.95% | 80,137 |
| Aug 26, 2024 | $0.345 | $0.4999 | $0.338 | $0.41 | +10.78% | 967,580 |
| Aug 19, 2024 | $0.289 | $0.391 | $0.2201 | $0.3701 | +23.37% | 291,735 |
| Aug 12, 2024 | $0.2821 | $0.34 | $0.2301 | $0.30 | +6.27% | 79,005 |
| Aug 5, 2024 | $0.27 | $0.365 | $0.24 | $0.2823 | -5.96% | 127,432 |
| Jul 29, 2024 | $0.35 | $0.43 | $0.2505 | $0.3002 | -2.41% | 491,846 |
| Jul 22, 2024 | $0.40 | $0.45 | $0.3075 | $0.3076 | -23.10% | 67,460 |
| Jul 15, 2024 | $0.3379 | $0.60 | $0.3379 | $0.40 | +36.01% | 1,029,562 |
| Jul 8, 2024 | $0.21 | $0.36 | $0.20 | $0.2941 | +33.68% | 461,312 |
| Jul 1, 2024 | $0.1926 | $0.239 | $0.1926 | $0.22 | +6.28% | 51,170 |
| Jun 24, 2024 | $0.1601 | $0.23 | $0.1601 | $0.207 | +37.91% | 263,170 |
| Jun 17, 2024 | $0.18 | $0.2075 | $0.1501 | $0.1501 | -12.48% | 112,977 |
| Jun 10, 2024 | $0.186 | $0.23 | $0.161 | $0.1715 | -9.97% | 58,895 |
| Jun 3, 2024 | $0.22 | $0.22 | $0.162 | $0.1905 | -13.33% | 148,929 |
| May 28, 2024 | $0.22 | $0.22 | $0.18 | $0.2198 | +4.57% | 46,871 |
| May 20, 2024 | $0.2575 | $0.258 | $0.18 | $0.2102 | -18.37% | 238,653 |
| May 13, 2024 | $0.295 | $0.32 | $0.2222 | $0.2575 | -12.71% | 27,799 |
| May 6, 2024 | $0.3199 | $0.40 | $0.25 | $0.295 | -10.58% | 87,371 |
| Apr 29, 2024 | $0.28 | $0.3499 | $0.2001 | $0.3299 | +37.40% | 48,996 |
| Apr 22, 2024 | $0.21 | $0.2902 | $0.1905 | $0.2401 | +14.33% | 40,081 |
| Apr 15, 2024 | $0.249 | $0.27 | $0.19 | $0.21 | -12.50% | 90,451 |
| Apr 8, 2024 | $0.277 | $0.2999 | $0.24 | $0.24 | -4.00% | 93,592 |
| Apr 1, 2024 | $0.26 | $0.3087 | $0.2326 | $0.25 | -7.41% | 113,447 |
| Mar 25, 2024 | $0.218 | $0.29 | $0.195 | $0.27 | +28.63% | 692,434 |
| Mar 18, 2024 | $0.20 | $0.23 | $0.18 | $0.2099 | +4.95% | 682,858 |
| Mar 11, 2024 | $0.20 | $0.2521 | $0.18 | $0.20 | -9.09% | 172,048 |
| Mar 4, 2024 | $0.27 | $0.2748 | $0.21 | $0.22 | -21.43% | 624,770 |
| Feb 26, 2024 | $0.2886 | $0.32 | $0.27 | $0.28 | -3.05% | 91,243 |
| Feb 20, 2024 | $0.31 | $0.345 | $0.27 | $0.2888 | -15.06% | 312,453 |
| Feb 12, 2024 | $0.3152 | $0.3949 | $0.3022 | $0.34 | +3.03% | 56,742 |
| Feb 5, 2024 | $0.3026 | $0.35 | $0.28 | $0.33 | +3.13% | 144,388 |
| Jan 29, 2024 | $0.33 | $0.34 | $0.2661 | $0.32 | -3.03% | 303,080 |
| Jan 22, 2024 | $0.29 | $0.4024 | $0.29 | $0.33 | +14.19% | 324,451 |
| Jan 16, 2024 | $0.34 | $0.3618 | $0.288 | $0.289 | -17.43% | 96,726 |
| Jan 8, 2024 | $0.3524 | $0.4675 | $0.315 | $0.35 | 0.00% | 193,668 |
| Jan 2, 2024 | $0.5588 | $0.5588 | $0.301 | $0.35 | -28.57% | 909,285 |
| Dec 26, 2023 | $0.4709 | $0.60 | $0.36 | $0.49 | -1.41% | 33,917 |
| Dec 18, 2023 | $0.3653 | $0.5999 | $0.3653 | $0.497 | +20.54% | 105,102 |
| Dec 11, 2023 | $0.29 | $0.49 | $0.2625 | $0.4123 | +51.30% | 555,247 |
| Dec 4, 2023 | $0.2525 | $0.30 | $0.24 | $0.2725 | +6.45% | 73,610 |
| Nov 27, 2023 | $0.3897 | $0.3897 | $0.2132 | $0.256 | -5.88% | 427,907 |
| Nov 20, 2023 | $0.2279 | $0.2873 | $0.20 | $0.272 | +19.30% | 82,995 |
| Nov 13, 2023 | $0.17 | $0.3125 | $0.1551 | $0.228 | +41.18% | 94,946 |
| Nov 6, 2023 | $0.23 | $0.3723 | $0.1601 | $0.1615 | -29.78% | 29,305 |
| Oct 30, 2023 | $0.1631 | $0.2499 | $0.14 | $0.23 | +35.29% | 50,891 |
| Oct 23, 2023 | $0.18 | $0.22 | $0.17 | $0.17 | -8.11% | 38,281 |
| Oct 16, 2023 | $0.18 | $0.23 | $0.18 | $0.185 | -7.45% | 95,647 |
| Oct 9, 2023 | $0.235 | $0.26 | $0.1825 | $0.1999 | -22.01% | 43,555 |
| Oct 2, 2023 | $0.30 | $0.31 | $0.2222 | $0.2563 | -19.91% | 76,984 |
| Sep 25, 2023 | $0.3862 | $0.41 | $0.28 | $0.32 | -21.45% | 130,554 |
| Sep 18, 2023 | $0.485 | $0.55 | $0.3002 | $0.4074 | -15.55% | 98,025 |
| Sep 11, 2023 | $0.46 | $0.5299 | $0.46 | $0.4824 | -1.95% | 52,803 |
| Sep 5, 2023 | $0.4752 | $0.5968 | $0.4601 | $0.492 | +11.79% | 191,965 |
| Aug 28, 2023 | $0.442 | $0.5221 | $0.4102 | $0.4401 | +1.38% | 71,556 |
| Aug 21, 2023 | $0.52 | $0.5667 | $0.3875 | $0.4341 | -7.70% | 71,104 |
| Aug 14, 2023 | $0.5999 | $0.69 | $0.44 | $0.4703 | -16.02% | 153,312 |
| Aug 7, 2023 | $0.54 | $0.56 | $0.4501 | $0.56 | +0.02% | 47,569 |
| Jul 31, 2023 | $0.5544 | $0.60 | $0.5401 | $0.5599 | +8.72% | 41,583 |
| Jul 24, 2023 | $0.475 | $0.56 | $0.462 | $0.515 | +7.29% | 29,999 |
| Jul 17, 2023 | $0.5724 | $0.5724 | $0.4601 | $0.48 | -4.00% | 215,757 |
| Jul 10, 2023 | $0.54 | $0.664 | $0.50 | $0.50 | +4.17% | 92,983 |
| Jul 3, 2023 | $0.44 | $0.5624 | $0.436 | $0.48 | -4.00% | 42,081 |
| Jun 26, 2023 | $0.3204 | $0.54 | $0.3193 | $0.50 | +49.39% | 430,728 |
| Jun 20, 2023 | $0.35 | $0.50 | $0.301 | $0.3347 | +4.59% | 190,462 |
| Jun 12, 2023 | $0.31 | $0.38 | $0.28 | $0.32 | +3.29% | 110,178 |
| Jun 5, 2023 | $0.18 | $0.32 | $0.1675 | $0.3098 | +77.64% | 261,877 |
| May 30, 2023 | $0.16 | $0.20 | $0.145 | $0.1744 | +9.00% | 50,095 |
| May 22, 2023 | $0.20 | $0.20 | $0.1463 | $0.16 | -20.00% | 455,129 |
| May 15, 2023 | $0.1801 | $0.22 | $0.13 | $0.20 | +11.05% | 154,407 |
| May 8, 2023 | $0.21 | $0.21 | $0.1701 | $0.1801 | -14.24% | 98,811 |
| May 1, 2023 | $0.16 | $0.21 | $0.15 | $0.21 | +17.12% | 139,613 |
| Apr 24, 2023 | $0.248 | $0.25 | $0.15 | $0.1793 | -28.28% | 52,007 |
| Apr 17, 2023 | $0.205 | $0.25 | $0.1892 | $0.25 | +19.50% | 27,021 |
| Apr 10, 2023 | $0.25 | $0.25 | $0.157 | $0.2092 | +10.11% | 62,172 |
| Apr 3, 2023 | $0.15 | $0.20 | $0.15 | $0.19 | -7.41% | 18,566 |
| Mar 27, 2023 | $0.1397 | $0.22 | $0.1397 | $0.2052 | +14.96% | 27,012 |
| Mar 20, 2023 | $0.1448 | $0.225 | $0.13 | $0.1785 | +11.56% | 53,124 |
| Mar 13, 2023 | $0.10 | $0.1783 | $0.10 | $0.16 | -3.21% | 66,901 |
| Mar 6, 2023 | $0.28 | $0.28 | $0.10 | $0.1653 | -36.42% | 157,862 |
| Feb 27, 2023 | $0.2252 | $0.2775 | $0.20 | $0.26 | +15.45% | 16,409 |
| Feb 21, 2023 | $0.30 | $0.3097 | $0.2066 | $0.2252 | -27.28% | 56,825 |
| Feb 13, 2023 | $0.29 | $0.32 | $0.254 | $0.3097 | +3.41% | 49,888 |
| Feb 6, 2023 | $0.3575 | $0.3675 | $0.26 | $0.2995 | -19.03% | 68,536 |
| Jan 30, 2023 | $0.2788 | $0.385 | $0.27 | $0.3699 | +37.00% | 107,743 |
| Jan 23, 2023 | $0.23 | $0.28 | $0.23 | $0.27 | +17.39% | 33,344 |
| Jan 17, 2023 | $0.24 | $0.24 | $0.20 | $0.23 | +15.06% | 22,527 |
| Jan 9, 2023 | $0.1801 | $0.25 | $0.18 | $0.1999 | +11.06% | 62,363 |
| Jan 3, 2023 | $0.168 | $0.2475 | $0.151 | $0.18 | +38.46% | 53,843 |
| Dec 27, 2022 | $0.14 | $0.2125 | $0.10 | $0.13 | -31.58% | 199,552 |
| Dec 19, 2022 | $0.18 | $0.205 | $0.125 | $0.19 | 0.00% | 81,814 |
| Dec 12, 2022 | $0.18 | $0.23 | $0.18 | $0.19 | -17.36% | 43,611 |
| Dec 5, 2022 | $0.26 | $0.26 | $0.1828 | $0.2299 | -13.90% | 76,833 |
| Nov 28, 2022 | $0.2201 | $0.29 | $0.198 | $0.267 | +21.36% | 71,275 |
| Nov 21, 2022 | $0.231 | $0.28 | $0.2094 | $0.22 | -12.35% | 17,632 |
| Nov 14, 2022 | $0.30 | $0.3099 | $0.211 | $0.251 | -16.33% | 115,170 |
| Nov 7, 2022 | $0.28 | $0.302 | $0.25 | $0.30 | +3.45% | 142,671 |
| Oct 31, 2022 | $0.29 | $0.33 | $0.25 | $0.29 | -14.71% | 112,308 |
| Oct 24, 2022 | $0.2625 | $0.3658 | $0.2625 | $0.34 | +6.25% | 35,667 |
| Oct 17, 2022 | $0.3795 | $0.48 | $0.282 | $0.32 | -20.00% | 201,471 |
| Oct 10, 2022 | $0.50 | $0.50 | $0.38 | $0.40 | -19.48% | 221,902 |
| Oct 3, 2022 | $0.45 | $0.60 | $0.409 | $0.4968 | +5.70% | 928,116 |
| Sep 26, 2022 | $0.4592 | $0.55 | $0.384 | $0.47 | +17.47% | 648,152 |
| Sep 19, 2022 | $0.49 | $0.6185 | $0.4001 | $0.4001 | -18.35% | 66,421 |
| Sep 12, 2022 | $0.536 | $0.6099 | $0.4103 | $0.49 | -3.92% | 132,022 |
| Sep 6, 2022 | $0.50 | $0.51 | $0.41 | $0.51 | +18.55% | 1,353,796 |
| Aug 29, 2022 | $0.36 | $1.64 | $0.28 | $0.4302 | +16.05% | 893,642 |
| Aug 22, 2022 | $0.401 | $0.4998 | $0.3581 | $0.3707 | -13.79% | 72,933 |
| Aug 15, 2022 | $0.60 | $0.8499 | $0.43 | $0.43 | -14.02% | 31,519 |
| Aug 8, 2022 | $0.46 | $0.615 | $0.41 | $0.5001 | +14.94% | 52,148 |
| Aug 1, 2022 | $0.45 | $0.58 | $0.40 | $0.4351 | -3.31% | 44,225 |
| Jul 25, 2022 | $0.44 | $0.52 | $0.3629 | $0.45 | +15.38% | 97,424 |
| Jul 18, 2022 | $0.3303 | $0.4999 | $0.3303 | $0.39 | +14.71% | 222,654 |
| Jul 11, 2022 | $0.3711 | $0.40 | $0.3308 | $0.34 | -11.80% | 61,678 |
| Jul 5, 2022 | $0.3999 | $0.403 | $0.3501 | $0.3855 | -3.60% | 43,604 |
| Jun 27, 2022 | $0.38 | $0.4071 | $0.35 | $0.3999 | +8.08% | 80,979 |
| Jun 21, 2022 | $0.44 | $0.4416 | $0.3501 | $0.37 | -10.82% | 19,915 |
| Jun 13, 2022 | $0.41 | $0.4401 | $0.37 | $0.4149 | -5.62% | 27,979 |
| Jun 6, 2022 | $0.5888 | $0.6158 | $0.4001 | $0.4396 | -21.50% | 110,530 |
| May 31, 2022 | $0.70 | $0.70 | $0.553 | $0.56 | -13.85% | 82,927 |
| May 23, 2022 | $0.80 | $0.91 | $0.6001 | $0.65 | -21.69% | 153,484 |
| May 16, 2022 | $0.7783 | $0.8675 | $0.752 | $0.83 | +5.06% | 96,418 |
| May 9, 2022 | $0.8403 | $0.85 | $0.4622 | $0.79 | -15.97% | 335,813 |
| May 2, 2022 | $1.02 | $1.02 | $0.82 | $0.9401 | +8.06% | 55,417 |
| Apr 25, 2022 | $0.98 | $1.06 | $0.86 | $0.87 | -12.59% | 90,692 |
| Apr 18, 2022 | $1.10 | $1.15 | $0.9953 | $0.9953 | -14.93% | 71,892 |
| Apr 11, 2022 | $1.74 | $1.74 | $1.06 | $1.17 | +4.46% | 58,876 |
| Apr 4, 2022 | $1.57 | $1.72 | $1.10 | $1.12 | -28.21% | 133,095 |
| Mar 28, 2022 | $1.30 | $1.57 | $1.29 | $1.56 | +21.38% | 59,668 |
| Mar 21, 2022 | $1.20 | $1.39 | $1.05 | $1.29 | +8.00% | 129,895 |
| Mar 14, 2022 | $0.8608 | $1.19 | $0.71 | $1.19 | +40.00% | 116,623 |
| Mar 7, 2022 | $0.9814 | $1.07 | $0.8023 | $0.85 | -15.00% | 113,793 |
| Feb 28, 2022 | $1.19 | $1.44 | $0.95 | $1.00 | -23.08% | 54,322 |
| Feb 22, 2022 | $1.25 | $1.32 | $1.08 | $1.30 | -0.76% | 56,280 |
| Feb 14, 2022 | $1.21 | $1.77 | $1.14 | $1.31 | 0.00% | 55,158 |
| Feb 7, 2022 | $1.42 | $1.88 | $1.05 | $1.31 | +8.26% | 155,058 |
| Jan 31, 2022 | $0.863 | $1.30 | $0.85 | $1.21 | +47.56% | 630,766 |
| Jan 24, 2022 | $1.06 | $1.43 | $0.72 | $0.82 | -24.88% | 354,901 |
| Jan 18, 2022 | $1.46 | $1.51 | $1.03 | $1.09 | -25.67% | 351,753 |
| Jan 10, 2022 | $2.09 | $2.21 | $1.38 | $1.47 | -30.07% | 901,347 |
| Jan 3, 2022 | $3.23 | $3.50 | $2.09 | $2.10 | -32.48% | 378,193 |
| Dec 27, 2021 | $3.32 | $3.48 | $2.96 | $3.11 | -9.33% | 165,294 |
| Dec 20, 2021 | $3.80 | $4.00 | $3.34 | $3.43 | -9.97% | 86,154 |
| Dec 13, 2021 | $4.00 | $4.36 | $3.40 | $3.81 | -6.85% | 286,028 |
| Dec 6, 2021 | $2.92 | $4.22 | $2.80 | $4.09 | +53.76% | 308,304 |
| Nov 29, 2021 | $3.20 | $4.10 | $2.64 | $2.66 | -13.64% | 639,191 |
| Nov 22, 2021 | $4.19 | $5.12 | $2.90 | $3.08 | -45.49% | 1,559,441 |
| Nov 15, 2021 | $2.36 | $6.20 | $2.21 | $5.65 | +138.40% | 4,988,298 |
| Nov 8, 2021 | $2.23 | $2.85 | $2.23 | $2.37 | +6.76% | 389,561 |
| Nov 1, 2021 | $2.05 | $3.28 | $2.05 | $2.22 | +9.90% | 1,241,616 |
| Oct 25, 2021 | $1.76 | $2.02 | $1.66 | $2.02 | +18.82% | 350,140 |
| Oct 18, 2021 | $1.75 | $1.86 | $1.54 | $1.70 | 0.00% | 331,326 |
| Oct 11, 2021 | $1.48 | $1.73 | $1.41 | $1.70 | +15.65% | 262,646 |
| Oct 4, 2021 | $1.58 | $1.58 | $1.38 | $1.47 | -5.16% | 283,333 |
| Sep 27, 2021 | $1.52 | $1.79 | $1.40 | $1.55 | 0.00% | 297,818 |
| Sep 20, 2021 | $1.49 | $1.55 | $1.29 | $1.55 | +11.51% | 423,360 |
| Sep 13, 2021 | $1.35 | $1.50 | $1.30 | $1.39 | -0.71% | 199,113 |
| Sep 7, 2021 | $1.29 | $1.40 | $1.25 | $1.40 | +11.11% | 115,646 |
| Aug 30, 2021 | $1.18 | $1.28 | $1.18 | $1.26 | -0.79% | 326,388 |
| Aug 23, 2021 | $1.30 | $1.30 | $1.16 | $1.27 | +1.60% | 551,633 |
| Aug 16, 2021 | $1.38 | $1.38 | $1.14 | $1.25 | -3.10% | 361,420 |
| Aug 9, 2021 | $1.35 | $1.52 | $1.28 | $1.29 | -7.19% | 267,513 |
| Aug 2, 2021 | $1.79 | $1.79 | $1.37 | $1.39 | -11.46% | 294,491 |
| Jul 26, 2021 | $1.79 | $1.89 | $1.55 | $1.57 | -12.78% | 382,727 |
| Jul 19, 2021 | $2.00 | $2.04 | $1.76 | $1.80 | -3.74% | 343,990 |
| Jul 12, 2021 | $1.82 | $1.99 | $1.76 | $1.87 | +2.75% | 2,068,345 |
| Jul 6, 2021 | $2.00 | $2.00 | $1.73 | $1.82 | +0.55% | 101,743 |
| Jun 28, 2021 | $1.83 | $1.83 | $1.80 | $1.81 | 0.00% | 166,579 |
| Jun 21, 2021 | $1.88 | $1.92 | $1.77 | $1.81 | -3.72% | 340,633 |
| Jun 14, 2021 | $1.86 | $1.95 | $1.75 | $1.88 | +1.62% | 553,115 |
| Jun 7, 2021 | $2.20 | $2.20 | $1.66 | $1.85 | +17.83% | 1,188,482 |
| Jun 1, 2021 | $1.95 | $1.95 | $1.47 | $1.57 | +7.53% | 212,493 |
| May 24, 2021 | $1.45 | $2.11 | $1.40 | $1.46 | +4.29% | 215,012 |
| May 17, 2021 | $1.50 | $1.69 | $1.25 | $1.40 | +12.00% | 415,952 |
| May 10, 2021 | $1.15 | $1.40 | $1.15 | $1.25 | – | 730,269 |
Seasonality
AUROW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 15.5% | 6.4% | -10.0% | -2.6% | 1.9% | 19.6% | 3.4% | -19.3% | 10.8% | -28.3% | 26.8% | 4.0% |
| Months up | 3 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 1 of 5 | 2 of 6 | 3 of 6 | 1 of 6 | 3 of 6 | 1 of 6 | 3 of 5 | 1 of 5 |
| 2026 | 33.8% | -3.7% | -31.4% | 43.2% | 75.4% | -36.0% | -37.5% | -60.0% | -61.3% | -83.2% | ||
| 2025 | 20.8% | 18.8% | -7.2% | 16.0% | -31.5% | -22.3% | -3.4% | -25.0% | -7.9% | -15.5% | -40.4% | -22.9% |
| 2024 | -38.8% | -10.0% | -0.0% | -18.1% | -0.5% | -5.8% | 47.5% | 34.3% | 102.2% | -17.4% | 60.6% | -3.6% |
| 2023 | 130.7% | -11.7% | -22.5% | -12.6% | -5.2% | 194.1% | 14.0% | -17.6% | -31.9% | -52.3% | 60.7% | 100.0% |
| 2022 | -69.1% | 38.5% | 11.3% | -41.2% | -28.7% | -35.5% | 12.5% | -27.3% | 43.7% | -36.2% | -31.7% | -36.6% |
| 2021 | 23.3% | -12.8% | -20.4% | 20.0% | 34.7% | 84.9% | -16.7% |