Aurora Innovation, Inc. (AUROW) stock
AUROWNasdaqServices-Computer Integrated Systems DesignFiscal year ends December 31Also trades as AUR
$0.01−0.00 (-28.77%)
Close on Oct 30, 2026Market cap $8.74BP/E –Yield –
Price history
Aurora Innovation share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0052
-28.77% on the day
52-week range
$0.005 – $0.87
-99.4% from the high
Change over 52 weeks
-98.8%
From $0.44 on Oct 30, 2025
Average volume
113,764
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.031 | $0.0399 | $0.005 | $0.0052 | -83.23% | 8,236,753 |
| Sep 2026 | $0.0708 | $0.09 | $0.0226 | $0.031 | -61.25% | 797,043 |
| Aug 2026 | $0.16 | $0.25 | $0.08 | $0.08 | -60.00% | 623,805 |
| Jul 2026 | $0.388 | $0.4545 | $0.1301 | $0.20 | -37.52% | 530,897 |
| Jun 2026 | $0.50 | $0.69 | $0.2824 | $0.3201 | -35.98% | 467,501 |
| May 2026 | $0.2842 | $0.87 | $0.226 | $0.50 | +75.44% | 2,108,920 |
| Apr 2026 | $0.1708 | $0.372 | $0.125 | $0.285 | +43.22% | 2,055,811 |
| Mar 2026 | $0.29 | $0.2999 | $0.1511 | $0.199 | -31.38% | 493,734 |
| Feb 2026 | $0.2888 | $0.3439 | $0.161 | $0.29 | -3.72% | 797,484 |
| Jan 2026 | $0.225 | $0.45 | $0.225 | $0.3012 | +33.81% | 1,379,931 |
| Dec 2025 | $0.2741 | $0.39 | $0.225 | $0.2251 | -22.88% | 614,826 |
| Nov 2025 | $0.44 | $0.5167 | $0.24 | $0.2919 | -40.43% | 883,826 |
| Oct 2025 | $0.575 | $0.70 | $0.41 | $0.49 | -15.52% | 1,192,608 |
| Sep 2025 | $0.60 | $0.75 | $0.51 | $0.58 | -7.94% | 1,193,254 |
| Aug 2025 | $0.81 | $1.00 | $0.60 | $0.63 | -25.01% | 848,290 |
| Jul 2025 | $0.8137 | $1.08 | $0.72 | $0.8401 | -3.44% | 685,637 |
| Jun 2025 | $1.10 | $1.11 | $0.68 | $0.87 | -22.32% | 681,190 |
| May 2025 | $1.75 | $1.98 | $1.01 | $1.12 | -31.50% | 1,334,878 |
| Apr 2025 | $1.41 | $1.74 | $0.8501 | $1.64 | +15.97% | 792,995 |
| Mar 2025 | $1.99 | $1.99 | $1.12 | $1.41 | -7.24% | 981,918 |
| Feb 2025 | $1.10 | $3.00 | $0.96 | $1.52 | +18.75% | 3,405,390 |
| Jan 2025 | $1.01 | $2.73 | $1.00 | $1.28 | +20.75% | 3,514,940 |
| Dec 2024 | $1.10 | $1.82 | $0.905 | $1.06 | -3.65% | 1,797,203 |
| Nov 2024 | $0.7275 | $1.18 | $0.6601 | $1.10 | +60.62% | 663,044 |
| Oct 2024 | $0.77 | $1.20 | $0.5505 | $0.6849 | -17.38% | 1,627,717 |
| Sep 2024 | $0.4499 | $0.929 | $0.2801 | $0.829 | +102.20% | 3,492,450 |
| Aug 2024 | $0.2865 | $0.4999 | $0.2201 | $0.41 | +34.25% | 1,633,112 |
| Jul 2024 | $0.1926 | $0.60 | $0.1926 | $0.3054 | +47.54% | 1,933,990 |
| Jun 2024 | $0.22 | $0.23 | $0.1501 | $0.207 | -5.82% | 583,971 |
| May 2024 | $0.2232 | $0.40 | $0.18 | $0.2198 | -0.54% | 438,126 |
| Apr 2024 | $0.26 | $0.3087 | $0.19 | $0.221 | -18.15% | 349,135 |
| Mar 2024 | $0.27 | $0.29 | $0.18 | $0.27 | -0.04% | 2,178,437 |
| Feb 2024 | $0.30 | $0.3949 | $0.27 | $0.2701 | -9.97% | 616,670 |
| Jan 2024 | $0.5588 | $0.5588 | $0.2661 | $0.30 | -38.78% | 1,809,039 |
| Dec 2023 | $0.26 | $0.60 | $0.24 | $0.49 | +100.00% | 771,081 |
| Nov 2023 | $0.1576 | $0.3897 | $0.1551 | $0.245 | +60.66% | 646,805 |
| Oct 2023 | $0.30 | $0.31 | $0.14 | $0.1525 | -52.34% | 290,501 |
| Sep 2023 | $0.4102 | $0.5968 | $0.28 | $0.32 | -31.87% | 487,406 |
| Aug 2023 | $0.60 | $0.69 | $0.3875 | $0.4697 | -17.61% | 365,240 |
| Jul 2023 | $0.44 | $0.664 | $0.436 | $0.5701 | +14.02% | 386,645 |
| Jun 2023 | $0.159 | $0.54 | $0.155 | $0.50 | +194.12% | 1,013,872 |
| May 2023 | $0.16 | $0.22 | $0.13 | $0.17 | -5.19% | 877,428 |
| Apr 2023 | $0.15 | $0.25 | $0.15 | $0.1793 | -12.62% | 159,766 |
| Mar 2023 | $0.2511 | $0.28 | $0.10 | $0.2052 | -22.51% | 313,555 |
| Feb 2023 | $0.30 | $0.385 | $0.2066 | $0.2648 | -11.70% | 223,734 |
| Jan 2023 | $0.168 | $0.30 | $0.151 | $0.2999 | +130.69% | 239,088 |
| Dec 2022 | $0.27 | $0.29 | $0.10 | $0.13 | -36.59% | 441,570 |
| Nov 2022 | $0.30 | $0.3099 | $0.201 | $0.205 | -31.67% | 409,660 |
| Oct 2022 | $0.45 | $0.60 | $0.2625 | $0.30 | -36.17% | 1,396,792 |
| Sep 2022 | $0.3545 | $1.64 | $0.28 | $0.47 | +43.73% | 3,031,882 |
| Aug 2022 | $0.45 | $0.8499 | $0.3001 | $0.327 | -27.33% | 262,976 |
| Jul 2022 | $0.40 | $0.52 | $0.3303 | $0.45 | +12.50% | 427,909 |
| Jun 2022 | $0.625 | $0.6985 | $0.35 | $0.40 | -35.50% | 300,200 |
| May 2022 | $1.02 | $1.02 | $0.4622 | $0.6202 | -28.71% | 660,713 |
| Apr 2022 | $1.46 | $1.74 | $0.86 | $0.87 | -41.22% | 359,876 |
| Mar 2022 | $1.36 | $1.57 | $0.71 | $1.48 | +11.28% | 444,598 |
| Feb 2022 | $0.96 | $1.88 | $0.90 | $1.33 | +38.54% | 871,710 |
| Jan 2022 | $3.23 | $3.50 | $0.72 | $0.96 | -69.13% | 2,036,128 |
| Dec 2021 | $3.80 | $4.36 | $2.64 | $3.11 | -16.73% | 1,295,233 |
| Nov 2021 | $2.05 | $6.20 | $2.05 | $3.74 | +84.90% | 8,368,654 |
| Oct 2021 | $1.50 | $2.02 | $1.38 | $2.02 | +34.67% | 1,240,815 |
| Sep 2021 | $1.23 | $1.79 | $1.21 | $1.50 | +20.00% | 1,218,772 |
| Aug 2021 | $1.79 | $1.79 | $1.14 | $1.25 | -20.38% | 1,605,240 |
| Jul 2021 | $1.81 | $2.04 | $1.55 | $1.57 | -12.78% | 2,950,725 |
| Jun 2021 | $1.95 | $2.20 | $1.47 | $1.80 | +23.29% | 2,407,382 |
| May 2021 | $1.15 | $2.11 | $1.15 | $1.46 | – | 1,361,233 |
Seasonality
AUROW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 15.5% | 6.4% | -10.0% | -2.6% | 1.9% | 19.6% | 3.4% | -19.3% | 10.8% | -28.3% | 26.8% | 4.0% |
| Months up | 3 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 1 of 5 | 2 of 6 | 3 of 6 | 1 of 6 | 3 of 6 | 1 of 6 | 3 of 5 | 1 of 5 |
| 2026 | 33.8% | -3.7% | -31.4% | 43.2% | 75.4% | -36.0% | -37.5% | -60.0% | -61.3% | -83.2% | ||
| 2025 | 20.8% | 18.8% | -7.2% | 16.0% | -31.5% | -22.3% | -3.4% | -25.0% | -7.9% | -15.5% | -40.4% | -22.9% |
| 2024 | -38.8% | -10.0% | -0.0% | -18.1% | -0.5% | -5.8% | 47.5% | 34.3% | 102.2% | -17.4% | 60.6% | -3.6% |
| 2023 | 130.7% | -11.7% | -22.5% | -12.6% | -5.2% | 194.1% | 14.0% | -17.6% | -31.9% | -52.3% | 60.7% | 100.0% |
| 2022 | -69.1% | 38.5% | 11.3% | -41.2% | -28.7% | -35.5% | 12.5% | -27.3% | 43.7% | -36.2% | -31.7% | -36.6% |
| 2021 | 23.3% | -12.8% | -20.4% | 20.0% | 34.7% | 84.9% | -16.7% |